Cryptify AI Historical Data

CRAI
Download
Date Close Price change Market cap Trading volume
Oct 13 $ 0.000474
-15.69%
$ -- $ 103,079
Oct 6 $ 0.000502
-41.68%
$ -- $ 136,287
Sep 29 $ 0.000863
+1.10%
$ -- $ 351,086
Sep 22 $ 0.000829
-37.50%
$ 855,278 $ 254,181
Sep 15 $ 0.00145
-30.44%
$ 1.44 million $ 225,167
Sep 8 $ 0.00241
-33.44%
$ 2.09 million $ 517,632
Sep 1 $ 0.00311
-31.65%
$ 3.62 million $ 639,580
Aug 25 $ 0.00449
-31.01%
$ 4.58 million $ 777,271
Aug 18 $ 0.00604
+15.10%
$ 6.51 million $ 790,340
Aug 11 $ 0.00526
+22.70%
$ 5.26 million $ 835,890
Aug 4 $ 0.00416
+21.69%
$ 4.2 million $ 399,248
Jul 28 $ 0.00308
-0.43%
$ 3.42 million $ 490,601
Jul 21 $ 0.00318
-16.89%
$ 3.1 million $ 233,685
Jul 14 $ 0.0036
+1.58%
$ 3.83 million $ 434,760
Jul 7 $ 0.0037
+15.38%
$ 3.55 million $ 573,195
Jun 30 $ 0.00339
+3.32%
$ 3.21 million $ 695,296
Jun 23 $ 0.00335
+8.21%
$ 3.28 million $ 612,913
Jun 16 $ 0.00343
-27.80%
$ 3.09 million $ 761,977
Jun 9 $ 0.00489
+11.34%
$ 4.47 million $ 708,621
Jun 2 $ 0.0044
-1.82%
$ 4.39 million $ 749,122
May 26 $ 0.00448
+14.48%
$ 4.48 million $ 705,749
May 19 $ 0.00422
-35.19%
$ 3.92 million $ 726,973
May 12 $ 0.0067
-0.98%
$ 6.5 million $ 1.48 million
May 5 $ 0.00643
+65.09%
$ 6.77 million $ 556,548
Apr 28 $ 0.00404
-3.41%
$ 3.89 million $ 361,674
Apr 21 $ 0.00418
+14.74%
$ 4.18 million $ 392,102
Apr 14 $ 0.00338
+2.77%
$ 3.64 million $ 335,255
Apr 7 $ 0.00339
+15.65%
$ 3.29 million $ 343,027
Mar 31 $ 0.0035
-7.99%
$ 2.94 million $ 338,919
Mar 24 $ 0.00393
-2.99%
$ 3.81 million $ 337,318
Mar 17 $ 0.00391
+9.05%
$ 4.06 million $ 339,491
Mar 10 $ 0.00358
-12.37%
$ 3.58 million $ 341,092
Mar 3 $ 0.00458
-16.58%
$ 4.08 million $ 356,279
Feb 24 $ 0.00548
-20.68%
$ 5.48 million $ 444,054
Feb 17 $ 0.0069
-1.07%
$ 6.91 million $ 1.18 million
Feb 10 $ 0.00723
-5.23%
$ 6.98 million $ 1.16 million
Feb 3 $ 0.00772
+1,655.11%
$ 7.63 million $ 670,374
Jan 27 $ 0.000434
-15.16%
$ 434,153 $ 13,887
Jan 20 $ 0.000551
-92.59%
$ 513,989 $ 219,559
Jan 13 $ 0.000535
-16.34%
$ 7.43 million $ 58,096
Jan 6 $ 0.000658
-92.60%
$ 632,251 $ 1.54 million
Dec 30 $ 0.0081
+56.31%
$ 8.9 million $ 1.58 million
Dec 23 $ 0.00498
+6.63%
$ 5.18 million $ 171,002
Dec 16 $ 0.00487
-26.43%
$ 4.67 million $ 530,903
Dec 9 $ 0.00644
-25.67%
$ 6.62 million $ 899,492
Dec 2 $ 0.0089
-3.23%
$ 8.66 million $ 962,415
Nov 25 $ 0.0092
+14.73%
$ 9.2 million $ 1.25 million
Nov 18 $ 0.00821
-0.17%
$ 7.98 million $ 796,454
Nov 11 $ 0.00915
-12.96%
$ 8.22 million $ 1.78 million
Nov 4 $ 0.0111
+53.73%
$ 10.58 million $ 1.59 million
Download