Cryptify AI Historical Data

CRAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $0.00602
-7.39%
$5.98 million $143,152
Aug 24, 2025 $0.0065
+6.46%
$6.51 million $149,548
Aug 23, 2025 $0.00604
-1.45%
$6.11 million $123,914
Aug 22, 2025 $0.00607
+18.52%
$6.08 million $146,350
Aug 21, 2025 $0.0051
-3.97%
$5.11 million $130,719
Aug 20, 2025 $0.00534
+9.29%
$5.32 million $130,947
Aug 19, 2025 $0.00488
-4.98%
$4.88 million $131,609
Aug 18, 2025 $0.00514
-2.10%
$5.14 million $126,801
Aug 17, 2025 $0.00526
+16.81%
$5.26 million $135,008
Aug 16, 2025 $0.00449
+2.12%
$4.49 million $113,193
Aug 15, 2025 $0.0044
-5.40%
$4.4 million $111,911
Aug 14, 2025 $0.00464
-5.89%
$4.64 million $108,226
Aug 13, 2025 $0.00494
+21.69%
$4.94 million $151,644
Aug 12, 2025 $0.00408
-0.80%
$4.08 million $126,927
Aug 11, 2025 $0.00411
-4.07%
$4.11 million $88,981
Aug 10, 2025 $0.0042
+1.00%
$4.2 million $89,251
Aug 9, 2025 $0.00416
+15.17%
$4.16 million $105,218
Aug 8, 2025 $0.00361
-7.95%
$3.61 million $52,959
Aug 7, 2025 $0.00393
+15.04%
$3.93 million $55,616
Aug 6, 2025 $0.00342
+1.96%
$3.42 million $60,924
Aug 5, 2025 $0.00335
-4.41%
$3.35 million $60,291
Aug 4, 2025 $0.00349
+2.15%
$3.49 million $64,239
Aug 3, 2025 $0.00342
+11.25%
$3.42 million $124,577
Aug 2, 2025 $0.00308
-2.59%
$3.08 million $156,700
Aug 1, 2025 $0.00314
-5.39%
$3.16 million $63,160
Jul 31, 2025 $0.00332
+10.27%
$3.32 million $77,156
Jul 30, 2025 $0.00301
-4.86%
$3.01 million $61,938
Jul 29, 2025 $0.00316
-1.89%
$3.16 million $72,666
Jul 28, 2025 $0.00322
+4.10%
$3.22 million $58,981
Jul 27, 2025 $0.0031
-2.60%
$3.1 million $57,190
Jul 26, 2025 $0.00318
+5.04%
$3.18 million $4,776
Jul 25, 2025 $0.00302
+0.72%
$3.02 million $6,156
Jul 24, 2025 $0.00299
-7.40%
$2.99 million $6,464
Jul 23, 2025 $0.00323
-3.32%
$3.23 million $64,831
Jul 22, 2025 $0.00312
-4.06%
$3.12 million $75,201
Jul 21, 2025 $0.00332
-13.37%
$3.32 million $76,256
Jul 20, 2025 $0.00383
+5.94%
$3.83 million $63,726
Jul 19, 2025 $0.0036
-2.03%
$3.6 million $59,771
Jul 18, 2025 $0.00368
-17.41%
$3.68 million $97,488
Jul 17, 2025 $0.00446
+18.63%
$4.46 million $78,186
Jul 16, 2025 $0.00376
+19.90%
$3.76 million $68,458
Jul 15, 2025 $0.00314
-4.90%
$3.14 million $61,720
Jul 14, 2025 $0.0033
-6.94%
$3.3 million $69,135
Jul 13, 2025 $0.00355
-3.58%
$3.55 million $70,509
Jul 12, 2025 $0.0037
+1.35%
$3.7 million $68,608
Jul 11, 2025 $0.00365
-4.59%
$3.65 million $124,928
Jul 10, 2025 $0.00411
+17.89%
$4.11 million $81,220
Jul 9, 2025 $0.00349
+11.27%
$3.49 million $112,189
Jul 8, 2025 $0.00313
+0.97%
$3.13 million $115,319
Jul 7, 2025 $0.00309
-3.62%
$3.09 million $70,930