Cryptify AI Historical Data

CRAI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.00602
-7.39%
$ 5.98 million $ 143,152
Aug 24, 2025 $ 0.0065
+6.46%
$ 6.51 million $ 149,548
Aug 23, 2025 $ 0.00604
-1.45%
$ 6.11 million $ 123,914
Aug 22, 2025 $ 0.00607
+18.52%
$ 6.08 million $ 146,350
Aug 21, 2025 $ 0.0051
-3.97%
$ 5.11 million $ 130,719
Aug 20, 2025 $ 0.00534
+9.29%
$ 5.32 million $ 130,947
Aug 19, 2025 $ 0.00488
-4.98%
$ 4.88 million $ 131,609
Aug 18, 2025 $ 0.00514
-2.10%
$ 5.14 million $ 126,801
Aug 17, 2025 $ 0.00526
+16.81%
$ 5.26 million $ 135,008
Aug 16, 2025 $ 0.00449
+2.12%
$ 4.49 million $ 113,193
Aug 15, 2025 $ 0.0044
-5.40%
$ 4.4 million $ 111,911
Aug 14, 2025 $ 0.00464
-5.89%
$ 4.64 million $ 108,226
Aug 13, 2025 $ 0.00494
+21.69%
$ 4.94 million $ 151,644
Aug 12, 2025 $ 0.00408
-0.80%
$ 4.08 million $ 126,927
Aug 11, 2025 $ 0.00411
-4.07%
$ 4.11 million $ 88,981
Aug 10, 2025 $ 0.0042
+1.00%
$ 4.2 million $ 89,251
Aug 9, 2025 $ 0.00416
+15.17%
$ 4.16 million $ 105,218
Aug 8, 2025 $ 0.00361
-7.95%
$ 3.61 million $ 52,959
Aug 7, 2025 $ 0.00393
+15.04%
$ 3.93 million $ 55,616
Aug 6, 2025 $ 0.00342
+1.96%
$ 3.42 million $ 60,924
Aug 5, 2025 $ 0.00335
-4.41%
$ 3.35 million $ 60,291
Aug 4, 2025 $ 0.00349
+2.15%
$ 3.49 million $ 64,239
Aug 3, 2025 $ 0.00342
+11.25%
$ 3.42 million $ 124,577
Aug 2, 2025 $ 0.00308
-2.59%
$ 3.08 million $ 156,700
Aug 1, 2025 $ 0.00314
-5.39%
$ 3.16 million $ 63,160
Jul 31, 2025 $ 0.00332
+10.27%
$ 3.32 million $ 77,156
Jul 30, 2025 $ 0.00301
-4.86%
$ 3.01 million $ 61,938
Jul 29, 2025 $ 0.00316
-1.89%
$ 3.16 million $ 72,666
Jul 28, 2025 $ 0.00322
+4.10%
$ 3.22 million $ 58,981
Jul 27, 2025 $ 0.0031
-2.60%
$ 3.1 million $ 57,190
Jul 26, 2025 $ 0.00318
+5.04%
$ 3.18 million $ 4,776
Jul 25, 2025 $ 0.00302
+0.72%
$ 3.02 million $ 6,156
Jul 24, 2025 $ 0.00299
-7.40%
$ 2.99 million $ 6,464
Jul 23, 2025 $ 0.00323
-3.32%
$ 3.23 million $ 64,831
Jul 22, 2025 $ 0.00312
-4.06%
$ 3.12 million $ 75,201
Jul 21, 2025 $ 0.00332
-13.37%
$ 3.32 million $ 76,256
Jul 20, 2025 $ 0.00383
+5.94%
$ 3.83 million $ 63,726
Jul 19, 2025 $ 0.0036
-2.03%
$ 3.6 million $ 59,771
Jul 18, 2025 $ 0.00368
-17.41%
$ 3.68 million $ 97,488
Jul 17, 2025 $ 0.00446
+18.63%
$ 4.46 million $ 78,186
Jul 16, 2025 $ 0.00376
+19.90%
$ 3.76 million $ 68,458
Jul 15, 2025 $ 0.00314
-4.90%
$ 3.14 million $ 61,720
Jul 14, 2025 $ 0.0033
-6.94%
$ 3.3 million $ 69,135
Jul 13, 2025 $ 0.00355
-3.58%
$ 3.55 million $ 70,509
Jul 12, 2025 $ 0.0037
+1.35%
$ 3.7 million $ 68,608
Jul 11, 2025 $ 0.00365
-4.59%
$ 3.65 million $ 124,928
Jul 10, 2025 $ 0.00411
+17.89%
$ 4.11 million $ 81,220
Jul 9, 2025 $ 0.00349
+11.27%
$ 3.49 million $ 112,189
Jul 8, 2025 $ 0.00313
+0.97%
$ 3.13 million $ 115,319
Jul 7, 2025 $ 0.00309
-3.62%
$ 3.09 million $ 70,930