Cryptify AI Historical Data

CRAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $0.00321
-5.39%
$3.21 million $60,413
Jul 5, 2025 $0.00339
-8.14%
$3.39 million $111,561
Jul 4, 2025 $0.00373
-1.71%
$3.73 million $125,059
Jul 3, 2025 $0.0038
-0.58%
$3.8 million $110,385
Jul 2, 2025 $0.00382
+21.83%
$3.82 million $165,254
Jul 1, 2025 $0.00308
-9.87%
$3.12 million $106,987
Jun 30, 2025 $0.0034
+3.68%
$3.4 million $76,051
Jun 29, 2025 $0.00328
-2.03%
$3.28 million $107,985
Jun 28, 2025 $0.00335
+6.65%
$3.35 million $105,799
Jun 27, 2025 $0.00314
-13.29%
$3.14 million $104,947
Jun 26, 2025 $0.00362
-1.54%
$3.62 million $121,434
Jun 25, 2025 $0.00368
-9.94%
$3.68 million $81,525
Jun 24, 2025 $0.00407
-3.22%
$4.07 million $115,962
Jun 23, 2025 $0.00421
+35.96%
$4.21 million $83,246
Jun 22, 2025 $0.00309
-9.96%
$3.09 million $109,512
Jun 21, 2025 $0.00343
-2.53%
$3.43 million $105,078
Jun 20, 2025 $0.00353
-9.87%
$3.53 million $111,729
Jun 19, 2025 $0.00392
-4.14%
$3.92 million $66,343
Jun 18, 2025 $0.00409
-3.70%
$4.09 million $183,189
Jun 17, 2025 $0.00424
-9.22%
$4.24 million $138,865
Jun 16, 2025 $0.00467
-1.66%
$4.67 million $156,773
Jun 15, 2025 $0.00447
-10.02%
$4.47 million $48,023
Jun 14, 2025 $0.00489
-4.72%
$4.89 million $21,947
Jun 13, 2025 $0.00513
-8.58%
$5.13 million $139,980
Jun 12, 2025 $0.0056
+8.24%
$5.6 million $152,917
Jun 11, 2025 $0.00518
+0.57%
$5.18 million $95,429
Jun 10, 2025 $0.00516
+15.43%
$5.16 million $177,874
Jun 9, 2025 $0.00447
+1.79%
$4.47 million $120,475
Jun 8, 2025 $0.00439
-0.30%
$4.39 million $170,721
Jun 7, 2025 $0.0044
-2.95%
$4.4 million $119,006
Jun 6, 2025 $0.00453
+1.35%
$4.53 million $135,255
Jun 5, 2025 $0.00447
-11.99%
$4.47 million $123,737
Jun 4, 2025 $0.00507
-2.57%
$5.07 million $90,024
Jun 3, 2025 $0.00521
+10.49%
$5.21 million $170,784
Jun 2, 2025 $0.00471
+5.14%
$4.71 million $110,315
Jun 1, 2025 $0.00448
-2.24%
$4.48 million $101,714
May 31, 2025 $0.00459
+0.79%
$4.59 million $102,474
May 30, 2025 $0.00455
-9.66%
$4.55 million $110,459
May 29, 2025 $0.00504
-3.85%
$5.04 million $111,427
May 28, 2025 $0.00523
+6.46%
$5.23 million $69,606
May 27, 2025 $0.00491
+9.72%
$4.91 million $126,075
May 26, 2025 $0.00448
+14.38%
$4.48 million $83,994
May 25, 2025 $0.00392
-7.04%
$3.92 million $57,489
May 24, 2025 $0.00422
-6.27%
$4.22 million $118,720
May 23, 2025 $0.0045
-3.89%
$4.5 million $129,306
May 22, 2025 $0.00469
-8.89%
$4.69 million $119,320
May 21, 2025 $0.00515
-2.84%
$5.15 million $143,664
May 20, 2025 $0.0053
-10.29%
$5.3 million $135,495
May 19, 2025 $0.00591
-9.18%
$5.91 million $80,468
May 18, 2025 $0.0065
-2.95%
$6.5 million $131,791