Cryptify AI Historical Data

CRAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00321
-5.39%
$ 3.21 million $ 60,413
Jul 5, 2025 $ 0.00339
-8.14%
$ 3.39 million $ 111,561
Jul 4, 2025 $ 0.00373
-1.71%
$ 3.73 million $ 125,059
Jul 3, 2025 $ 0.0038
-0.58%
$ 3.8 million $ 110,385
Jul 2, 2025 $ 0.00382
+21.83%
$ 3.82 million $ 165,254
Jul 1, 2025 $ 0.00308
-9.87%
$ 3.12 million $ 106,987
Jun 30, 2025 $ 0.0034
+3.68%
$ 3.4 million $ 76,051
Jun 29, 2025 $ 0.00328
-2.03%
$ 3.28 million $ 107,985
Jun 28, 2025 $ 0.00335
+6.65%
$ 3.35 million $ 105,799
Jun 27, 2025 $ 0.00314
-13.29%
$ 3.14 million $ 104,947
Jun 26, 2025 $ 0.00362
-1.54%
$ 3.62 million $ 121,434
Jun 25, 2025 $ 0.00368
-9.94%
$ 3.68 million $ 81,525
Jun 24, 2025 $ 0.00407
-3.22%
$ 4.07 million $ 115,962
Jun 23, 2025 $ 0.00421
+35.96%
$ 4.21 million $ 83,246
Jun 22, 2025 $ 0.00309
-9.96%
$ 3.09 million $ 109,512
Jun 21, 2025 $ 0.00343
-2.53%
$ 3.43 million $ 105,078
Jun 20, 2025 $ 0.00353
-9.87%
$ 3.53 million $ 111,729
Jun 19, 2025 $ 0.00392
-4.14%
$ 3.92 million $ 66,343
Jun 18, 2025 $ 0.00409
-3.70%
$ 4.09 million $ 183,189
Jun 17, 2025 $ 0.00424
-9.22%
$ 4.24 million $ 138,865
Jun 16, 2025 $ 0.00467
-1.66%
$ 4.67 million $ 156,773
Jun 15, 2025 $ 0.00447
-10.02%
$ 4.47 million $ 48,023
Jun 14, 2025 $ 0.00489
-4.72%
$ 4.89 million $ 21,947
Jun 13, 2025 $ 0.00513
-8.58%
$ 5.13 million $ 139,980
Jun 12, 2025 $ 0.0056
+8.24%
$ 5.6 million $ 152,917
Jun 11, 2025 $ 0.00518
+0.57%
$ 5.18 million $ 95,429
Jun 10, 2025 $ 0.00516
+15.43%
$ 5.16 million $ 177,874
Jun 9, 2025 $ 0.00447
+1.79%
$ 4.47 million $ 120,475
Jun 8, 2025 $ 0.00439
-0.30%
$ 4.39 million $ 170,721
Jun 7, 2025 $ 0.0044
-2.95%
$ 4.4 million $ 119,006
Jun 6, 2025 $ 0.00453
+1.35%
$ 4.53 million $ 135,255
Jun 5, 2025 $ 0.00447
-11.99%
$ 4.47 million $ 123,737
Jun 4, 2025 $ 0.00507
-2.57%
$ 5.07 million $ 90,024
Jun 3, 2025 $ 0.00521
+10.49%
$ 5.21 million $ 170,784
Jun 2, 2025 $ 0.00471
+5.14%
$ 4.71 million $ 110,315
Jun 1, 2025 $ 0.00448
-2.24%
$ 4.48 million $ 101,714
May 31, 2025 $ 0.00459
+0.79%
$ 4.59 million $ 102,474
May 30, 2025 $ 0.00455
-9.66%
$ 4.55 million $ 110,459
May 29, 2025 $ 0.00504
-3.85%
$ 5.04 million $ 111,427
May 28, 2025 $ 0.00523
+6.46%
$ 5.23 million $ 69,606
May 27, 2025 $ 0.00491
+9.72%
$ 4.91 million $ 126,075
May 26, 2025 $ 0.00448
+14.38%
$ 4.48 million $ 83,994
May 25, 2025 $ 0.00392
-7.04%
$ 3.92 million $ 57,489
May 24, 2025 $ 0.00422
-6.27%
$ 4.22 million $ 118,720
May 23, 2025 $ 0.0045
-3.89%
$ 4.5 million $ 129,306
May 22, 2025 $ 0.00469
-8.89%
$ 4.69 million $ 119,320
May 21, 2025 $ 0.00515
-2.84%
$ 5.15 million $ 143,664
May 20, 2025 $ 0.0053
-10.29%
$ 5.3 million $ 135,495
May 19, 2025 $ 0.00591
-9.18%
$ 5.91 million $ 80,468
May 18, 2025 $ 0.0065
-2.95%
$ 6.5 million $ 131,791