Cryptify AI Historical Data

CRAI Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0067
-0.49%
$ 6.7 million $ 171,447
May 16, 2025 $ 0.00673
-10.07%
$ 6.73 million $ 228,421
May 15, 2025 $ 0.00749
-12.74%
$ 7.49 million $ 158,427
May 14, 2025 $ 0.00858
+25.62%
$ 8.58 million $ 489,816
May 13, 2025 $ 0.00683
+9.59%
$ 6.83 million $ 259,783
May 12, 2025 $ 0.00623
-7.92%
$ 6.23 million $ 167,457
May 11, 2025 $ 0.00677
+5.14%
$ 6.77 million $ 155,714
May 10, 2025 $ 0.00643
+8.71%
$ 6.43 million $ 151,307
May 9, 2025 $ 0.00593
+18.97%
$ 5.93 million $ 125,212
May 8, 2025 $ 0.0051
+27.34%
$ 5.1 million $ 86,756
May 7, 2025 $ 0.00401
-0.80%
$ 4.01 million $ 56,843
May 6, 2025 $ 0.00405
-2.00%
$ 4.05 million $ 61,227
May 5, 2025 $ 0.00414
+6.37%
$ 4.14 million $ 75,204
May 4, 2025 $ 0.00389
-3.66%
$ 3.89 million $ 57,271
May 3, 2025 $ 0.00404
+4.82%
$ 4.04 million $ 54,414
May 2, 2025 $ 0.00385
-2.60%
$ 3.85 million $ 56,056
May 1, 2025 $ 0.00395
+2.61%
$ 3.96 million $ 61,864
Apr 30, 2025 $ 0.00385
-1.65%
$ 3.85 million $ 62,422
Apr 29, 2025 $ 0.00399
+3.31%
$ 3.99 million $ 61,370
Apr 28, 2025 $ 0.00387
-7.34%
$ 3.87 million $ 65,548
Apr 27, 2025 $ 0.00418
+3.88%
$ 4.18 million $ 59,884
Apr 26, 2025 $ 0.00404
-2.01%
$ 4.04 million $ 57,437
Apr 25, 2025 $ 0.00412
-5.33%
$ 4.12 million $ 62,923
Apr 24, 2025 $ 0.00435
-12.19%
$ 4.35 million $ 16,752
Apr 23, 2025 $ 0.00496
+24.67%
$ 4.96 million $ 78,515
Apr 22, 2025 $ 0.00398
+13.01%
$ 3.98 million $ 60,910
Apr 21, 2025 $ 0.00354
-2.94%
$ 3.54 million $ 55,681
Apr 20, 2025 $ 0.00364
+0.30%
$ 3.64 million $ 56,555
Apr 19, 2025 $ 0.00338
-4.47%
$ 3.38 million $ 56,638
Apr 18, 2025 $ 0.00347
+3.15%
$ 3.47 million $ 55,445
Apr 17, 2025 $ 0.00336
+4.71%
$ 3.36 million $ 54,181
Apr 16, 2025 $ 0.00321
+2.00%
$ 3.21 million $ 54,223
Apr 15, 2025 $ 0.00314
-4.27%
$ 3.14 million $ 58,572
Apr 14, 2025 $ 0.0033
+0.30%
$ 3.3 million $ 56,196
Apr 13, 2025 $ 0.00329
-2.37%
$ 3.29 million $ 58,774
Apr 12, 2025 $ 0.00339
+1.59%
$ 3.39 million $ 66,232
Apr 11, 2025 $ 0.00334
+1.98%
$ 3.34 million $ 55,649
Apr 10, 2025 $ 0.00328
-11.28%
$ 3.28 million $ 57,061
Apr 9, 2025 $ 0.00369
+25.69%
$ 3.69 million $ 55,883
Apr 8, 2025 $ 0.00294
-3.13%
$ 2.94 million $ 52,568
Apr 7, 2025 $ 0.00303
+3.41%
$ 3.03 million $ 55,634
Apr 6, 2025 $ 0.00294
-16.14%
$ 2.94 million $ 56,654
Apr 5, 2025 $ 0.0035
-0.68%
$ 3.5 million $ 56,762
Apr 4, 2025 $ 0.00353
-3.03%
$ 3.53 million $ 55,428
Apr 3, 2025 $ 0.00364
-2.20%
$ 3.64 million $ 55,292
Apr 2, 2025 $ 0.00373
-5.80%
$ 3.73 million $ 57,796
Apr 1, 2025 $ 0.00396
+3.53%
$ 3.96 million $ 55,238
Mar 31, 2025 $ 0.00383
+0.63%
$ 3.83 million $ 58,404
Mar 30, 2025 $ 0.00381
-2.78%
$ 3.81 million $ 54,971
Mar 29, 2025 $ 0.00393
-1.36%
$ 3.93 million $ 53,804