Cryptify AI Historical Data

CRAI Page 4
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $0.0067
-0.49%
$6.7 million $171,447
May 16, 2025 $0.00673
-10.07%
$6.73 million $228,421
May 15, 2025 $0.00749
-12.74%
$7.49 million $158,427
May 14, 2025 $0.00858
+25.62%
$8.58 million $489,816
May 13, 2025 $0.00683
+9.59%
$6.83 million $259,783
May 12, 2025 $0.00623
-7.92%
$6.23 million $167,457
May 11, 2025 $0.00677
+5.14%
$6.77 million $155,714
May 10, 2025 $0.00643
+8.71%
$6.43 million $151,307
May 9, 2025 $0.00593
+18.97%
$5.93 million $125,212
May 8, 2025 $0.0051
+27.34%
$5.1 million $86,756
May 7, 2025 $0.00401
-0.80%
$4.01 million $56,843
May 6, 2025 $0.00405
-2.00%
$4.05 million $61,227
May 5, 2025 $0.00414
+6.37%
$4.14 million $75,204
May 4, 2025 $0.00389
-3.66%
$3.89 million $57,271
May 3, 2025 $0.00404
+4.82%
$4.04 million $54,414
May 2, 2025 $0.00385
-2.60%
$3.85 million $56,056
May 1, 2025 $0.00395
+2.61%
$3.96 million $61,864
Apr 30, 2025 $0.00385
-1.65%
$3.85 million $62,422
Apr 29, 2025 $0.00399
+3.31%
$3.99 million $61,370
Apr 28, 2025 $0.00387
-7.34%
$3.87 million $65,548
Apr 27, 2025 $0.00418
+3.88%
$4.18 million $59,884
Apr 26, 2025 $0.00404
-2.01%
$4.04 million $57,437
Apr 25, 2025 $0.00412
-5.33%
$4.12 million $62,923
Apr 24, 2025 $0.00435
-12.19%
$4.35 million $16,752
Apr 23, 2025 $0.00496
+24.67%
$4.96 million $78,515
Apr 22, 2025 $0.00398
+13.01%
$3.98 million $60,910
Apr 21, 2025 $0.00354
-2.94%
$3.54 million $55,681
Apr 20, 2025 $0.00364
+0.30%
$3.64 million $56,555
Apr 19, 2025 $0.00338
-4.47%
$3.38 million $56,638
Apr 18, 2025 $0.00347
+3.15%
$3.47 million $55,445
Apr 17, 2025 $0.00336
+4.71%
$3.36 million $54,181
Apr 16, 2025 $0.00321
+2.00%
$3.21 million $54,223
Apr 15, 2025 $0.00314
-4.27%
$3.14 million $58,572
Apr 14, 2025 $0.0033
+0.30%
$3.3 million $56,196
Apr 13, 2025 $0.00329
-2.37%
$3.29 million $58,774
Apr 12, 2025 $0.00339
+1.59%
$3.39 million $66,232
Apr 11, 2025 $0.00334
+1.98%
$3.34 million $55,649
Apr 10, 2025 $0.00328
-11.28%
$3.28 million $57,061
Apr 9, 2025 $0.00369
+25.69%
$3.69 million $55,883
Apr 8, 2025 $0.00294
-3.13%
$2.94 million $52,568
Apr 7, 2025 $0.00303
+3.41%
$3.03 million $55,634
Apr 6, 2025 $0.00294
-16.14%
$2.94 million $56,654
Apr 5, 2025 $0.0035
-0.68%
$3.5 million $56,762
Apr 4, 2025 $0.00353
-3.03%
$3.53 million $55,428
Apr 3, 2025 $0.00364
-2.20%
$3.64 million $55,292
Apr 2, 2025 $0.00373
-5.80%
$3.73 million $57,796
Apr 1, 2025 $0.00396
+3.53%
$3.96 million $55,238
Mar 31, 2025 $0.00383
+0.63%
$3.83 million $58,404
Mar 30, 2025 $0.00381
-2.78%
$3.81 million $54,971
Mar 29, 2025 $0.00393
-1.36%
$3.93 million $53,804