Cryptify AI Historical Data

CRAI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $0.00748
-9.44%
$7.48 million $69,273
Feb 5, 2025 $0.00763
+0.36%
$7.63 million $123,877
Feb 4, 2025 $0.00758
-5.31%
$7.58 million $131,280
Feb 3, 2025 $0.00867
+1,869.95%
$8.66 million $99,333
Feb 2, 2025 $0.000434
-9.71%
$434,153 $1,590
Feb 1, 2025 $0.000481
-5.12%
$481,060 $573
Jan 31, 2025 $0.000507
-0.52%
$506,765 $239
Jan 30, 2025 $0.000511
+3.76%
$510,780 $3,690
Jan 29, 2025 $0.000496
+0.54%
$495,691 $2,794
Jan 28, 2025 $0.000489
-3.60%
$489,038 $946
Jan 27, 2025 $0.000503
-1.74%
$502,803 $4,053
Jan 26, 2025 $0.000514
-6.51%
$513,989 $6,406
Jan 25, 2025 $0.000551
+0.41%
$551,267 $2,230
Jan 24, 2025 $0.00055
-0.03%
$549,561 $2,371
Jan 23, 2025 $0.000549
-92.54%
$548,808 $2,552
Jan 22, 2025 $0.00738
+0.65%
$7.38 million $68,476
Jan 21, 2025 $0.00733
+0.08%
$7.33 million $71,026
Jan 20, 2025 $0.00734
-1.32%
$7.34 million $72,904
Jan 19, 2025 $0.00743
+1,290.09%
$7.43 million $79,686
Jan 18, 2025 $0.000535
-3.00%
$534,839 $6,952
Jan 17, 2025 $0.000552
+6.23%
$551,675 $2,676
Jan 16, 2025 $0.000518
-3.49%
$517,568 $2,034
Jan 15, 2025 $0.000534
-1.83%
$533,908 $14,801
Jan 14, 2025 $0.000541
-6.66%
$541,249 $21,203
Jan 13, 2025 $0.000583
-8.88%
$582,535 $10,431
Jan 12, 2025 $0.000632
-3.74%
$632,251 $7,389
Jan 11, 2025 $0.000658
-4.03%
$658,286 $14,543
Jan 10, 2025 $0.00069
-13.43%
$689,989 $109,898
Jan 9, 2025 $0.00466
-41.94%
$4.66 million $796,524
Jan 8, 2025 $0.00803
+2.14%
$8.03 million $163,578
Jan 7, 2025 $0.00786
-13.26%
$7.86 million $135,985
Jan 6, 2025 $0.00906
+1.84%
$9.06 million $323,470
Jan 5, 2025 $0.0089
+9.84%
$8.9 million $162,676
Jan 4, 2025 $0.0081
-4.97%
$8.1 million $88,281
Jan 3, 2025 $0.00853
+11.40%
$8.53 million $234,747
Jan 2, 2025 $0.00766
+3.58%
$7.66 million $129,551
Jan 1, 2025 $0.00741
-2.72%
$7.41 million $135,194
Dec 31, 2024 $0.00761
+1.35%
$7.61 million $427,155
Dec 30, 2024 $0.00751
+44.90%
$7.51 million $561,166
Dec 29, 2024 $0.00518
+4.17%
$5.18 million $80,212
Dec 28, 2024 $0.00498
+4.08%
$4.98 million $20,165
Dec 27, 2024 $0.00478
+1.77%
$4.78 million $25,296
Dec 26, 2024 $0.0047
-3.96%
$4.7 million $24,927
Dec 25, 2024 $0.00491
+0.24%
$4.91 million $27,937
Dec 24, 2024 $0.0049
+1.96%
$4.9 million $43,931
Dec 23, 2024 $0.0048
+2.93%
$4.8 million $28,746
Dec 22, 2024 $0.00467
-4.19%
$4.67 million $17,882
Dec 21, 2024 $0.00487
-4.45%
$4.87 million $50,014
Dec 20, 2024 $0.0051
-4.53%
$5.1 million $166,875
Dec 19, 2024 $0.00537
-11.74%
$5.37 million $98,621