Cryptify AI Historical Data

CRAI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00752
+0.65%
$ 7.52 million $ 101,862
Oct 28, 2024 $ 0.00752
-0.74%
$ 7.52 million $ 120,854
Oct 27, 2024 $ 0.00758
+23.49%
$ 7.58 million $ 396,085
Oct 26, 2024 $ 0.00613
+9.60%
$ 6.13 million $ 272,070
Oct 25, 2024 $ 0.00559
-14.66%
$ 5.59 million $ 137,055
Oct 24, 2024 $ 0.00655
-20.59%
$ 6.55 million $ 365,391
Oct 23, 2024 $ 0.00825
-6.97%
$ 8.25 million $ 157,196
Oct 22, 2024 $ 0.00887
+7.64%
$ 8.87 million $ 169,844
Oct 21, 2024 $ 0.00824
-19.09%
$ 8.24 million $ 683,644
Oct 20, 2024 $ 0.0101
+1.02%
$ 10.09 million $ 206,634
Oct 19, 2024 $ 0.00999
+14.71%
$ 9.99 million $ 349,808
Oct 18, 2024 $ 0.00871
-2.68%
$ 8.71 million $ 911,854
Oct 17, 2024 $ 0.00894
-22.51%
$ 8.94 million $ 507,416
Oct 16, 2024 $ 0.0115
+23.24%
$ 11.53 million $ 1.33 million
Oct 15, 2024 $ 0.00935
-25.71%
$ 9.35 million $ 2.57 million
Oct 14, 2024 $ 0.0126
+21.47%
$ 12.58 million $ 1.48 million
Oct 13, 2024 $ 0.0103
+31.54%
$ 10.35 million $ 606,741
Oct 12, 2024 $ 0.00781
+24.19%
$ 7.81 million $ 284,626
Oct 11, 2024 $ 0.00624
+7.74%
$ 6.24 million $ 344,432
Oct 10, 2024 $ 0.00569
+0.07%
$ 5.69 million $ 342,178
Oct 9, 2024 $ 0.00568
+42.96%
$ 5.68 million $ 503,517
Oct 8, 2024 $ 0.00398
-6.67%
$ 3.98 million $ 113,259
Oct 7, 2024 $ 0.00426
+15.26%
$ 4.26 million $ 237,787
Oct 6, 2024 $ 0.0037
-6.23%
$ 3.7 million $ 238,761
Oct 5, 2024 $ 0.00392
+3.50%
$ 3.92 million $ 328,884
Oct 4, 2024 $ 0.00377
+55.06%
$ 3.77 million $ 490,631
Oct 3, 2024 $ 0.00243
-23.74%
$ 2.43 million $ 219,745
Download