Cryptify AI Historical Data

CRAI Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $0.00752
+0.65%
$7.52 million $101,862
Oct 28, 2024 $0.00752
-0.74%
$7.52 million $120,854
Oct 27, 2024 $0.00758
+23.49%
$7.58 million $396,085
Oct 26, 2024 $0.00613
+9.60%
$6.13 million $272,070
Oct 25, 2024 $0.00559
-14.66%
$5.59 million $137,055
Oct 24, 2024 $0.00655
-20.59%
$6.55 million $365,391
Oct 23, 2024 $0.00825
-6.97%
$8.25 million $157,196
Oct 22, 2024 $0.00887
+7.64%
$8.87 million $169,844
Oct 21, 2024 $0.00824
-19.09%
$8.24 million $683,644
Oct 20, 2024 $0.0101
+1.02%
$10.09 million $206,634
Oct 19, 2024 $0.00999
+14.71%
$9.99 million $349,808
Oct 18, 2024 $0.00871
-2.68%
$8.71 million $911,854
Oct 17, 2024 $0.00894
-22.51%
$8.94 million $507,416
Oct 16, 2024 $0.0115
+23.24%
$11.53 million $1.33 million
Oct 15, 2024 $0.00935
-25.71%
$9.35 million $2.57 million
Oct 14, 2024 $0.0126
+21.47%
$12.58 million $1.48 million
Oct 13, 2024 $0.0103
+31.54%
$10.35 million $606,741
Oct 12, 2024 $0.00781
+24.19%
$7.81 million $284,626
Oct 11, 2024 $0.00624
+7.74%
$6.24 million $344,432
Oct 10, 2024 $0.00569
+0.07%
$5.69 million $342,178
Oct 9, 2024 $0.00568
+42.96%
$5.68 million $503,517
Oct 8, 2024 $0.00398
-6.67%
$3.98 million $113,259
Oct 7, 2024 $0.00426
+15.26%
$4.26 million $237,787
Oct 6, 2024 $0.0037
-6.23%
$3.7 million $238,761
Oct 5, 2024 $0.00392
+3.50%
$3.92 million $328,884
Oct 4, 2024 $0.00377
+55.06%
$3.77 million $490,631
Oct 3, 2024 $0.00243
-23.74%
$2.43 million $219,745
Download