金山 Historical Data

金山
Download
Date Close Price change Market cap Trading volume
Apr 17, 2026 $ 0.0₅678
+0.00%
$ -- $ 23
Apr 11, 2026 $ 0.0000108
+50.02%
$ -- $ 4,549
Apr 10, 2026 $ 0.0000311
+0.00%
$ -- $ 12,296
Apr 9, 2026 $ 0.0000752
-22.16%
$ -- $ 12,735
Apr 8, 2026 $ 0.0000957
+40.63%
$ -- $ 8,789
Apr 7, 2026 $ 0.0000677
+5.33%
$ -- $ 5,654
Apr 6, 2026 $ 0.0000643
+4.80%
$ -- $ 8,135
Apr 5, 2026 $ 0.0000617
-0.08%
$ -- $ 81,528
Download