金山 Historical Data

金山
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.0₅678
+0.00%
$ -- $ 23
Apr 11, 12 AM $ 0.0000108
+50.02%
$ -- $ 4,549
Apr 10, 4 AM $ 0.0000311
+0.00%
$ -- $ 12,296
Apr 9, 10 PM $ 0.0000752
+0.00%
$ -- $ 12,735
Apr 9, 9 PM $ 0.0000751
+0.18%
$ -- $ 14,108
Apr 9, 6 PM $ 0.000074
-0.12%
$ -- $ 13,872
Apr 9, 4 PM $ 0.0000738
+0.24%
$ -- $ 13,954
Apr 9, 3 PM $ 0.0000735
+1.32%
$ -- $ 15,177
Apr 9, 2 PM $ 0.0000728
-6.30%
$ -- $ 15,043
Apr 9, 1 PM $ 0.0000775
+4.43%
$ -- $ 15,722
Apr 9, 12 PM $ 0.0000741
-0.28%
$ -- $ 14,922
Apr 9, 11 AM $ 0.0000744
-1.00%
$ -- $ 14,951
Apr 9, 10 AM $ 0.000075
-10.99%
$ -- $ 15,236
Apr 9, 8 AM $ 0.0000842
-1.57%
$ -- $ 14,396
Apr 9, 7 AM $ 0.0000873
-3.05%
$ -- $ 14,320
Apr 9, 6 AM $ 0.0000904
-12.84%
$ -- $ 14,648
Apr 9, 5 AM $ 0.000104
-6.36%
$ -- $ 13,256
Apr 9, 4 AM $ 0.000111
+0.65%
$ -- $ 12,690
Apr 9, 3 AM $ 0.00011
-10.30%
$ -- $ 12,475
Apr 9, 2 AM $ 0.000122
-2.14%
$ -- $ 10,605
Apr 9, 1 AM $ 0.000124
-0.51%
$ -- $ 10,410
Apr 9, 12 AM $ 0.000127
+31.77%
$ -- $ 10,469
Apr 8, 11 PM $ 0.0000957
+0.72%
$ -- $ 8,789
Apr 8, 10 PM $ 0.0000938
-4.96%
$ -- $ 10,111
Apr 8, 9 PM $ 0.000102
-4.91%
$ -- $ 8,244
Apr 8, 6 PM $ 0.000108
+0.25%
$ -- $ 8,201
Apr 8, 5 PM $ 0.000106
+0.01%
$ -- $ 8,248
Apr 8, 4 PM $ 0.000106
+6.11%
$ -- $ 8,302
Apr 8, 3 PM $ 0.0000991
+7.29%
$ -- $ 7,673
Apr 8, 2 PM $ 0.0000928
+5.32%
$ -- $ 7,437
Apr 8, 1 PM $ 0.0000879
+0.00%
$ -- $ 6,184
Apr 8, 12 PM $ 0.000088
+1.05%
$ -- $ 6,184
Apr 8, 11 AM $ 0.000087
+1.53%
$ -- $ 6,182
Apr 8, 10 AM $ 0.0000857
+0.00%
$ -- $ 6,073
Apr 8, 9 AM $ 0.0000855
+0.48%
$ -- $ 6,044
Apr 8, 8 AM $ 0.0000845
-0.22%
$ -- $ 6,159
Apr 8, 7 AM $ 0.0000845
-5.08%
$ -- $ 6,068
Apr 8, 6 AM $ 0.0000886
+1.88%
$ -- $ 5,427
Apr 8, 5 AM $ 0.0000869
+1.60%
$ -- $ 5,295
Apr 8, 4 AM $ 0.0000838
+8.76%
$ -- $ 4,800
Apr 8, 2 AM $ 0.0000765
+0.54%
$ -- $ 5,749
Apr 8, 1 AM $ 0.0000754
-0.50%
$ -- $ 5,687
Apr 8, 12 AM $ 0.0000758
+11.42%
$ -- $ 5,632
Apr 7, 11 PM $ 0.0000677
+0.58%
$ -- $ 5,654
Apr 7, 6 PM $ 0.0000664
+0.07%
$ -- $ 5,495
Apr 7, 5 PM $ 0.000066
-2.08%
$ -- $ 5,465
Apr 7, 4 PM $ 0.0000653
+0.67%
$ -- $ 5,088
Apr 7, 3 PM $ 0.0000651
-4.06%
$ -- $ 5,170
Apr 7, 2 PM $ 0.000068
+0.00%
$ -- $ 5,047
Apr 7, 12 PM $ 0.0000695
+0.02%
$ -- $ 5,319
Download