3air Historical Data

3AIR Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.00639
+3.77%
$ 5.3 million $ 38,342
May 12, 2023 $ 0.00618
+0.44%
$ 5.13 million $ 37,620
May 11, 2023 $ 0.00613
-0.80%
$ 5.09 million $ 34,501
May 10, 2023 $ 0.00617
-12.46%
$ 5.12 million $ 44,531
May 9, 2023 $ 0.00704
+19.94%
$ 5.84 million $ 39,277
May 8, 2023 $ 0.00586
-2.21%
$ 4.86 million $ 35,728
May 7, 2023 $ 0.00598
+1.12%
$ 4.96 million $ 39,384
May 6, 2023 $ 0.0059
-0.98%
$ 4.9 million $ 35,915
May 5, 2023 $ 0.00595
-0.42%
$ 4.94 million $ 36,782
May 4, 2023 $ 0.00599
-2.09%
$ 4.97 million $ 34,896
May 3, 2023 $ 0.00612
-0.15%
$ 5.08 million $ 35,024
May 2, 2023 $ 0.00613
-3.03%
$ 5.09 million $ 40,760
May 1, 2023 $ 0.00635
-2.23%
$ 5.27 million $ 43,688
Apr 30, 2023 $ 0.00646
-3.31%
$ 5.36 million $ 48,373
Apr 29, 2023 $ 0.00666
-0.87%
$ 5.53 million $ 49,239
Apr 28, 2023 $ 0.00667
-1.80%
$ 5.54 million $ 48,832
Apr 27, 2023 $ 0.00679
+1.08%
$ 5.64 million $ 47,060
Apr 26, 2023 $ 0.00674
+13.04%
$ 5.59 million $ 51,833
Apr 25, 2023 $ 0.00595
+2.48%
$ 4.94 million $ 48,084
Apr 24, 2023 $ 0.0058
-3.02%
$ 4.82 million $ 55,598
Apr 23, 2023 $ 0.00599
+1.89%
$ 4.97 million $ 59,752
Apr 22, 2023 $ 0.00587
+3.75%
$ 4.87 million $ 60,685
Apr 21, 2023 $ 0.00566
-0.82%
$ 4.69 million $ 56,470
Apr 20, 2023 $ 0.00567
-6.07%
$ 4.71 million $ 50,722
Apr 19, 2023 $ 0.00601
-5.53%
$ 4.99 million $ 52,845
Apr 18, 2023 $ 0.00634
-1.36%
$ 5.26 million $ 46,057
Apr 17, 2023 $ 0.00626
-5.52%
$ 5.2 million $ 52,373
Apr 16, 2023 $ 0.00662
-0.59%
$ 5.49 million $ 46,094
Apr 15, 2023 $ 0.00665
-17.04%
$ 5.52 million $ 61,694
Apr 14, 2023 $ 0.008
+0.68%
$ 6.64 million $ 45,806
Apr 13, 2023 $ 0.00797
+1.22%
$ 6.61 million $ 61,278
Apr 12, 2023 $ 0.00787
+12.82%
$ 6.54 million $ 63,838
Apr 11, 2023 $ 0.00697
-0.25%
$ 5.78 million $ 78,687
Apr 10, 2023 $ 0.00696
+0.58%
$ 5.78 million $ 101,257
Apr 9, 2023 $ 0.00692
+0.09%
$ 5.74 million $ 96,676
Apr 8, 2023 $ 0.00684
-0.70%
$ 5.68 million $ 92,294
Apr 7, 2023 $ 0.00691
-0.05%
$ 5.73 million $ 99,487
Apr 6, 2023 $ 0.00692
-1.54%
$ 5.75 million $ 96,030
Apr 5, 2023 $ 0.00702
+0.36%
$ 5.82 million $ 98,140
Apr 4, 2023 $ 0.00699
+0.05%
$ 5.8 million $ 95,214
Apr 3, 2023 $ 0.007
-3.36%
$ 5.81 million $ 92,617
Apr 2, 2023 $ 0.00726
+3.35%
$ 6.02 million $ 89,030
Apr 1, 2023 $ 0.007
-1.38%
$ 5.81 million $ 94,178
Mar 31, 2023 $ 0.00711
-2.64%
$ 5.9 million $ 87,524
Mar 30, 2023 $ 0.00729
+1.60%
$ 6.05 million $ 104,509
Mar 29, 2023 $ 0.00717
+1.37%
$ 5.95 million $ 106,534
Mar 28, 2023 $ 0.00705
+1.52%
$ 5.85 million $ 99,231
Mar 27, 2023 $ 0.00694
-5.40%
$ 5.76 million $ 96,351
Mar 26, 2023 $ 0.00736
-3.98%
$ 6.11 million $ 104,523
Mar 25, 2023 $ 0.00768
-1.72%
$ 6.37 million $ 103,309