3air Historical Data

3AIR Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2023 $ 0.00778
+0.75%
$ 6.46 million $ 106,345
Mar 23, 2023 $ 0.00779
+3.98%
$ 6.47 million $ 102,259
Mar 22, 2023 $ 0.0075
+0.45%
$ 6.23 million $ 105,219
Mar 21, 2023 $ 0.00746
+2.76%
$ 6.2 million $ 103,162
Mar 20, 2023 $ 0.00732
+5.13%
$ 6.08 million $ 104,949
Feb 2, 2023 $ 0.00526
+0.04%
$ -- $ 28,050
Feb 1, 2023 $ 0.00526
-0.53%
$ 4.36 million $ 28,033
Download