9 Historical Data

9
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 0.00467
+0.00%
$ -- $ 57,613
2:29 PM $ 0.00467
+0.00%
$ -- $ 57,613
2:16 PM $ 0.00467
+0.00%
$ -- $ 57,514
2:15 PM $ 0.00463
+2.19%
$ -- $ 57,227
2:14 PM $ 0.00451
+1.61%
$ -- $ 56,871
2:13 PM $ 0.00441
+2.36%
$ -- $ 56,472
2:12 PM $ 0.00428
+2.71%
$ -- $ 56,059
2:11 PM $ 0.00414
+2.69%
$ -- $ 55,728
2:10 PM $ 0.00401
+1.81%
$ -- $ 55,347
2:09 PM $ 0.00391
+2.87%
$ -- $ 54,911
2:08 PM $ 0.00377
+2.99%
$ -- $ 54,511
2:07 PM $ 0.00364
+2.17%
$ -- $ 54,197
2:06 PM $ 0.00355
+2.66%
$ -- $ 53,827
2:05 PM $ 0.00344
+2.33%
$ -- $ 53,498
2:04 PM $ 0.00334
+2.62%
$ -- $ 53,208
2:03 PM $ 0.00324
+2.39%
$ -- $ 52,814
2:02 PM $ 0.00314
+3.23%
$ -- $ 52,381
2:01 PM $ 0.00302
+2.56%
$ -- $ 52,056
2:00 PM $ 0.00292
+1.80%
$ -- $ 51,810
1:59 PM $ 0.00286
+2.84%
$ -- $ 51,432
1:58 PM $ 0.00275
-36.96%
$ -- $ 44,996
1:57 PM $ 0.00435
+1.82%
$ -- $ 44,707
1:56 PM $ 0.00425
+2.41%
$ -- $ 44,319
1:55 PM $ 0.00412
+2.68%
$ -- $ 43,921
1:54 PM $ 0.00399
+1.93%
$ -- $ 43,598
1:53 PM $ 0.00389
+2.80%
$ -- $ 43,213
1:52 PM $ 0.00377
+2.53%
$ -- $ 42,848
1:51 PM $ 0.00365
+2.50%
$ -- $ 42,559
1:50 PM $ 0.00354
+2.15%
$ -- $ 42,187
1:49 PM $ 0.00345
+2.26%
$ -- $ 41,862
1:48 PM $ 0.00335
+3.04%
$ -- $ 41,435
1:47 PM $ 0.00323
+2.08%
$ -- $ 41,156
1:46 PM $ 0.00315
+1.18%
$ -- $ 40,971
1:45 PM $ 0.00309
+3.06%
$ -- $ 40,573
1:44 PM $ 0.00298
+4.23%
$ -- $ 40,079
1:43 PM $ 0.00284
+3.21%
$ -- $ 39,753
1:42 PM $ 0.00273
+1.82%
$ -- $ 39,410
1:41 PM $ 0.00266
+0.54%
$ -- $ 39,356
1:40 PM $ 0.00265
+2.89%
$ -- $ 39,073
1:39 PM $ 0.00828
+0.52%
$ -- $ 23,231
1:38 PM $ 0.00824
+1.05%
$ -- $ 23,046
1:37 PM $ 0.00815
+1.24%
$ -- $ 22,754
1:36 PM $ 0.00802
+4.82%
$ -- $ 21,943
1:35 PM $ 0.00761
+4.45%
$ -- $ 21,122
1:34 PM $ 0.00725
+1.27%
$ -- $ 20,744
1:33 PM $ 0.00712
+2.01%
$ -- $ 20,340
1:32 PM $ 0.00695
+1.11%
$ -- $ 20,063
1:31 PM $ 0.00683
+0.00%
$ -- $ 19,628
Download