OptionPanda Historical Data

OPA
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.000012
-83.20%
$ -- $ 1.04 million
May 2025 $ 0.0000754
-13.77%
$ 32,158 $ 1.14 million
Apr 2025 $ 0.0000874
+0.48%
$ 39,347 $ 902,920
Mar 2025 $ 0.000087
-2.18%
$ 39,158 $ 25,622
Feb 2025 $ 0.0000889
-16.37%
$ 40,031 $ 13,981
Jan 2025 $ 0.0001
-9.09%
$ 47,868 $ 32,383
Dec 2024 $ 0.000108
+6.10%
$ 49,655 $ 128,305
Nov 2024 $ 0.000101
-3.15%
$ 45,995 $ 17,823
Oct 2024 $ 0.000105
+5.87%
$ 46,792 $ 165,063
Sep 2024 $ 0.0000994
-3.51%
$ 44,721 $ 62,431
Aug 2024 $ 0.000103
-13.36%
$ 46,346 $ 46,913
Jul 2024 $ 0.000119
-29.84%
$ 53,468 $ 307,068
Jun 2024 $ 0.000169
-0.65%
$ 76,182 $ 376,461
May 2024 $ 0.00017
+4.27%
$ 76,668 $ 426,539
Apr 2024 $ 0.000163
-25.28%
$ 73,499 $ 432,623
Mar 2024 $ 0.000219
+19.43%
$ 98,387 $ 717,592
Feb 2024 $ 0.000183
+10.43%
$ 82,461 $ 616,076
Jan 2024 $ 0.000166
-7.43%
$ 74,732 $ 668,761
Dec 2023 $ 0.000179
+21.32%
$ 80,706 $ 649,142
Nov 2023 $ 0.000147
+42.72%
$ 66,369 $ 763,297
Oct 2023 $ 0.000103
-32.00%
$ 46,467 $ 657,931
Sep 2023 $ 0.000152
-16.50%
$ 68,346 $ 532,384
Aug 2023 $ 0.000182
-12.02%
$ 81,846 $ 388,561
Jul 2023 $ 0.000208
+2.19%
$ 93,459 $ 268,050
Jun 2023 $ 0.000203
-11.81%
$ 91,489 $ 208,674
May 2023 $ 0.00023
-27.07%
$ 103,629 $ 273,895
Apr 2023 $ 0.000325
+7.29%
$ 146,502 $ 372,245
Mar 2023 $ 0.000303
+1.77%
$ 136,558 $ 115,844
Download