OptionPanda Historical Data

OPA
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.000012
+0.00%
$ -- $ 14,997
Jun 15, 2025 $ 0.0000203
-42.87%
$ 9,147 $ 22,201
Jun 14, 2025 $ 0.0000284
+0.00%
$ 12,766 $ 4,785
Jun 13, 2025 $ 0.0000347
-20.77%
$ 15,624 $ 8,202
Jun 12, 2025 $ 0.0000378
+8.71%
$ 17,020 $ 4,903
Jun 11, 2025 $ 0.0000325
+8.43%
$ 14,643 $ 27,688
Jun 10, 2025 $ 0.00003
-57.08%
$ 13,504 $ 47,803
Jun 9, 2025 $ 0.0000699
-5.68%
$ 31,483 $ 100,058
Jun 8, 2025 $ 0.000074
+5.08%
$ 33,319 $ 104,624
Jun 7, 2025 $ 0.0000708
+1.74%
$ 31,852 $ 100,811
Jun 6, 2025 $ 0.0000695
-4.02%
$ 31,307 $ 102,003
Jun 5, 2025 $ 0.0000725
-2.46%
$ 32,617 $ 102,196
Jun 4, 2025 $ 0.0000747
+7.33%
$ 33,621 $ 95,534
Jun 3, 2025 $ 0.0000696
-1.11%
$ 31,321 $ 102,438
Jun 2, 2025 $ 0.0000707
+1.49%
$ 31,825 $ 99,674
Jun 1, 2025 $ 0.0000699
-2.11%
$ 31,478 $ 98,165
May 31, 2025 $ 0.0000714
-5.21%
$ 32,158 $ 72,863
May 30, 2025 $ 0.0000754
-0.96%
$ 33,927 $ 93,503
May 29, 2025 $ 0.0000765
-4.12%
$ 34,449 $ 94,644
May 28, 2025 $ 0.0000798
+0.87%
$ 35,930 $ 94,870
May 27, 2025 $ 0.0000794
-10.38%
$ 35,755 $ 97,579
May 26, 2025 $ 0.0000885
+13.82%
$ 39,846 $ 95,747
May 25, 2025 $ 0.0000778
-1.68%
$ 35,007 $ 93,639
May 24, 2025 $ 0.0000791
-1.09%
$ 35,606 $ 7,273
May 23, 2025 $ 0.00008
-0.16%
$ 35,998 $ 58,784
May 22, 2025 $ 0.0000801
+0.10%
$ 36,056 $ 26,731
May 21, 2025 $ 0.00008
-1.78%
$ 36,029 $ 24,778
May 20, 2025 $ 0.0000815
+4.69%
$ 36,682 $ 26,508
May 19, 2025 $ 0.0000778
-5.05%
$ 35,039 $ 26,124
May 18, 2025 $ 0.000082
-20.93%
$ 36,902 $ 37,846
May 17, 2025 $ 0.000104
-7.91%
$ 46,671 $ 24,863
May 16, 2025 $ 0.000113
+2.14%
$ 50,677 $ 26,582
May 15, 2025 $ 0.00011
+27.95%
$ 49,614 $ 44,522
May 14, 2025 $ 0.0000861
-4.29%
$ 38,778 $ 25,265
May 13, 2025 $ 0.00009
-0.76%
$ 40,515 $ 22,842
May 12, 2025 $ 0.0000907
+0.36%
$ 40,826 $ 24,772
May 11, 2025 $ 0.0000904
+2.58%
$ 40,685 $ 17,548
May 10, 2025 $ 0.0000881
+2.38%
$ 39,645 $ 13,152
May 9, 2025 $ 0.000086
+1.46%
$ 38,717 $ 17,315
May 8, 2025 $ 0.0000848
+4.71%
$ 38,165 $ 25,670
May 7, 2025 $ 0.000081
+2.29%
$ 36,456 $ 25,137
May 6, 2025 $ 0.0000792
+0.03%
$ 35,645 $ 17,491
May 5, 2025 $ 0.0000792
-2.28%
$ 35,633 $ 15,291
May 4, 2025 $ 0.000081
-0.01%
$ 36,466 $ 15,410
May 3, 2025 $ 0.000081
-4.81%
$ 36,470 $ 14,855
May 2, 2025 $ 0.0000851
-0.23%
$ 38,311 $ 15,823
May 1, 2025 $ 0.0000853
-2.40%
$ 38,401 $ 16,421
Apr 30, 2025 $ 0.0000874
-1.69%
$ 39,347 $ 18,957
Apr 29, 2025 $ 0.0000878
+9.62%
$ -- $ 17,832
Apr 28, 2025 $ 0.0000802
+0.15%
$ 36,083 $ 17,400
Download