OptionPanda Historical Data

OPA Page 13
Download
Date Close Price change Market cap Trading volume
Oct 25, 2023 $ 0.000108
-2.97%
$ 48,411 $ 25,583
Oct 24, 2023 $ 0.000111
+4.30%
$ 49,850 $ 26,453
Oct 23, 2023 $ 0.000106
+2.03%
$ 47,852 $ 24,928
Oct 22, 2023 $ 0.000105
+0.48%
$ 47,070 $ 23,525
Oct 21, 2023 $ 0.000104
-2.05%
$ 46,856 $ 21,634
Oct 20, 2023 $ 0.000106
-1.04%
$ 47,707 $ 26,524
Oct 19, 2023 $ 0.000107
-1.25%
$ 48,135 $ 26,275
Oct 18, 2023 $ 0.000108
-0.80%
$ 48,574 $ 21,645
Oct 17, 2023 $ 0.000109
+0.99%
$ 48,899 $ 19,648
Oct 16, 2023 $ 0.000108
+1.77%
$ 48,545 $ 19,422
Oct 15, 2023 $ 0.000106
-0.13%
$ 47,683 $ 19,508
Oct 14, 2023 $ 0.000106
+1.74%
$ 47,824 $ 18,712
Oct 13, 2023 $ 0.000104
-0.79%
$ 47,033 $ 16,417
Oct 12, 2023 $ 0.000105
+0.20%
$ 47,478 $ 19,289
Oct 11, 2023 $ 0.000105
-3.57%
$ 47,325 $ 19,079
Oct 10, 2023 $ 0.000109
-0.33%
$ 49,132 $ 18,186
Oct 9, 2023 $ 0.00011
+0.39%
$ 49,333 $ 18,738
Oct 8, 2023 $ 0.000109
-4.37%
$ 49,192 $ 19,718
Oct 7, 2023 $ 0.000114
-5.50%
$ 51,422 $ 15,711
Oct 6, 2023 $ 0.000121
+0.01%
$ 54,388 $ 8,747
Oct 5, 2023 $ 0.000121
+1.53%
$ 54,350 $ 19,166
Oct 4, 2023 $ 0.000119
-6.03%
$ 53,550 $ 20,764
Oct 3, 2023 $ 0.000126
-1.24%
$ 56,876 $ 14,037
Oct 2, 2023 $ 0.000128
-15.03%
$ 57,797 $ 25,091
Oct 1, 2023 $ 0.000151
-0.39%
$ 68,067 $ 18,020
Sep 30, 2023 $ 0.000152
+1.21%
$ 68,346 $ 18,468
Sep 29, 2023 $ 0.000149
-0.09%
$ 67,251 $ 19,655
Sep 28, 2023 $ 0.000149
+4.18%
$ 67,012 $ 19,273
Sep 27, 2023 $ 0.000143
-3.02%
$ 64,315 $ 18,964
Sep 26, 2023 $ 0.000148
-9.74%
$ 66,426 $ 20,918
Sep 25, 2023 $ 0.000164
+1.14%
$ 73,977 $ 19,583
Sep 24, 2023 $ 0.000162
+1.93%
$ 73,114 $ 19,206
Sep 23, 2023 $ 0.000159
+3.42%
$ 71,777 $ 19,270
Sep 22, 2023 $ 0.000154
-2.85%
$ 69,488 $ 19,755
Sep 21, 2023 $ 0.000159
-1.77%
$ 71,376 $ 19,067
Sep 20, 2023 $ 0.000161
-0.46%
$ 72,609 $ 19,776
Sep 19, 2023 $ 0.000162
+0.32%
$ 73,132 $ 19,248
Sep 18, 2023 $ 0.000162
-0.39%
$ 73,042 $ 19,709
Sep 17, 2023 $ 0.000163
+3.11%
$ 73,401 $ 15,244
Sep 16, 2023 $ 0.000158
-2.91%
$ 71,120 $ 19,803
Sep 15, 2023 $ 0.000163
-0.22%
$ 73,547 $ 19,036
Sep 14, 2023 $ 0.000164
+0.55%
$ 73,612 $ 20,067
Sep 13, 2023 $ 0.000163
-1.68%
$ 73,319 $ 19,608
Sep 12, 2023 $ 0.000165
+0.78%
$ 74,395 $ 19,539
Sep 11, 2023 $ 0.000164
-1.88%
$ 73,912 $ 5,767
Sep 10, 2023 $ 0.000167
+1.03%
$ 75,317 $ 12,724
Sep 9, 2023 $ 0.000166
-1.20%
$ 74,566 $ 18,087
Sep 8, 2023 $ 0.000168
+2.04%
$ 75,665 $ 19,543
Sep 7, 2023 $ 0.000162
-5.33%
$ 73,039 $ 19,383
Sep 6, 2023 $ 0.000172
-4.14%
$ 77,309 $ 15,874