OptionPanda Historical Data

OPA Page 14
Download
Date Close Price change Market cap Trading volume
Sep 5, 2023 $ 0.000179
+0.62%
$ 80,624 $ 20,065
Sep 4, 2023 $ 0.000178
+2.91%
$ 80,112 $ 16,047
Sep 3, 2023 $ 0.000174
-3.34%
$ 78,136 $ 12,980
Sep 2, 2023 $ 0.000179
-0.57%
$ 80,773 $ 12,647
Sep 1, 2023 $ 0.00018
-1.04%
$ 80,999 $ 13,078
Aug 31, 2023 $ 0.000182
+0.04%
$ 81,846 $ 11,895
Aug 30, 2023 $ 0.000182
+0.05%
$ 81,795 $ 12,912
Aug 29, 2023 $ 0.000182
+0.84%
$ 82,134 $ 11,694
Aug 28, 2023 $ 0.000181
+1.48%
$ 81,461 $ 12,589
Aug 27, 2023 $ 0.000178
-1.42%
$ 80,193 $ 12,379
Aug 26, 2023 $ 0.000181
-0.60%
$ 81,661 $ 13,136
Aug 25, 2023 $ 0.000183
-1.93%
$ 82,245 $ 12,766
Aug 24, 2023 $ 0.000186
+2.71%
$ 83,913 $ 12,807
Aug 23, 2023 $ 0.000181
+0.08%
$ 81,565 $ 13,159
Aug 22, 2023 $ 0.000181
+0.09%
$ 81,545 $ 12,877
Aug 21, 2023 $ 0.000181
-1.09%
$ 81,532 $ 10,144
Aug 20, 2023 $ 0.000184
+3.45%
$ 82,635 $ 12,941
Aug 19, 2023 $ 0.000177
+0.73%
$ 79,863 $ 16,270
Aug 18, 2023 $ 0.000177
-4.65%
$ 79,684 $ 12,791
Aug 17, 2023 $ 0.000186
-4.33%
$ 83,809 $ 13,318
Aug 16, 2023 $ 0.000194
-1.08%
$ 87,242 $ 12,295
Aug 15, 2023 $ 0.000196
-0.42%
$ 88,212 $ 10,103
Aug 14, 2023 $ 0.000197
+1.18%
$ 88,873 $ 12,247
Aug 13, 2023 $ 0.000195
+0.61%
$ 87,764 $ 9,635
Aug 12, 2023 $ 0.000194
-0.90%
$ 87,319 $ 12,715
Aug 11, 2023 $ 0.000196
-0.18%
$ 88,050 $ 12,775
Aug 10, 2023 $ 0.000196
+0.40%
$ 88,017 $ 12,954
Aug 9, 2023 $ 0.000195
-4.25%
$ 87,748 $ 12,697
Aug 8, 2023 $ 0.000204
+4.20%
$ 91,731 $ 12,564
Aug 7, 2023 $ 0.000196
-0.83%
$ 88,144 $ 12,238
Aug 6, 2023 $ 0.000197
-0.59%
$ 88,764 $ 12,817
Aug 5, 2023 $ 0.000199
-0.87%
$ 89,360 $ 12,607
Aug 4, 2023 $ 0.0002
-0.30%
$ 90,006 $ 13,030
Aug 3, 2023 $ 0.000201
-1.89%
$ 90,284 $ 12,652
Aug 2, 2023 $ 0.000204
-2.51%
$ 91,849 $ 12,592
Aug 1, 2023 $ 0.000209
+1.16%
$ 94,113 $ 12,963
Jul 31, 2023 $ 0.000208
+1.58%
$ 93,459 $ 12,357
Jul 30, 2023 $ 0.000205
+0.36%
$ 92,074 $ 12,349
Jul 29, 2023 $ 0.000204
+0.98%
$ 91,788 $ 11,715
Jul 28, 2023 $ 0.000201
-2.75%
$ 90,657 $ 12,882
Jul 27, 2023 $ 0.000207
+2.95%
$ 93,120 $ 12,505
Jul 26, 2023 $ 0.000201
+0.91%
$ 90,446 $ 13,048
Jul 25, 2023 $ 0.000199
-1.29%
$ 89,403 $ 12,367
Jul 24, 2023 $ 0.000201
-4.30%
$ 90,270 $ 12,883
Jul 23, 2023 $ 0.00021
-0.47%
$ 94,485 $ 13,153
Jul 22, 2023 $ 0.000211
-0.14%
$ 95,010 $ 5,096
Jul 21, 2023 $ 0.000211
+0.12%
$ 95,103 $ 9,274
Jul 20, 2023 $ 0.000212
+1.81%
$ 95,207 $ 6,838
Jul 19, 2023 $ 0.000208
-0.05%
$ 93,784 $ 6,864
Jul 18, 2023 $ 0.000208
-0.68%
$ 93,809 $ 5,855