OptionPanda Historical Data

OPA Page 15
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.000209
-0.71%
$ 94,211 $ 7,052
Jul 16, 2023 $ 0.000211
+0.42%
$ 94,833 $ 6,935
Jul 15, 2023 $ 0.00021
-1.94%
$ 94,432 $ 6,804
Jul 14, 2023 $ 0.000214
-0.49%
$ 96,441 $ 7,376
Jul 13, 2023 $ 0.000216
+2.57%
$ 97,208 $ 7,090
Jul 12, 2023 $ 0.000211
+0.34%
$ 94,999 $ 6,614
Jul 11, 2023 $ 0.00021
-0.34%
$ 94,705 $ 5,847
Jul 10, 2023 $ 0.000212
-0.47%
$ 95,393 $ 6,990
Jul 9, 2023 $ 0.000213
+0.19%
$ 95,785 $ 6,889
Jul 8, 2023 $ 0.000213
-1.83%
$ 95,685 $ 7,052
Jul 7, 2023 $ 0.000216
+1.32%
$ 97,386 $ 7,206
Jul 6, 2023 $ 0.000213
+4.42%
$ 95,844 $ 9,995
Jul 5, 2023 $ 0.000204
-5.37%
$ 91,715 $ 6,598
Jul 4, 2023 $ 0.000216
+3.42%
$ 97,025 $ 8,480
Jul 3, 2023 $ 0.000208
+0.57%
$ 93,506 $ 6,288
Jul 2, 2023 $ 0.000207
+0.82%
$ 93,072 $ 6,832
Jul 1, 2023 $ 0.000205
+1.09%
$ 92,451 $ 6,816
Jun 30, 2023 $ 0.000203
+1.35%
$ 91,489 $ 6,826
Jun 29, 2023 $ 0.000201
-2.36%
$ 90,350 $ 7,177
Jun 28, 2023 $ 0.000206
-2.16%
$ 92,580 $ 7,101
Jun 27, 2023 $ 0.00021
+1.42%
$ 94,640 $ 7,226
Jun 26, 2023 $ 0.000207
+6.15%
$ 93,342 $ 7,124
Jun 25, 2023 $ 0.000195
+0.87%
$ 87,851 $ 7,018
Jun 24, 2023 $ 0.000193
-2.62%
$ 86,886 $ 6,911
Jun 23, 2023 $ 0.000198
+0.46%
$ 89,190 $ 6,326
Jun 22, 2023 $ 0.000197
-1.47%
$ 88,668 $ 7,009
Jun 21, 2023 $ 0.0002
-0.18%
$ 90,067 $ 6,592
Jun 20, 2023 $ 0.000201
+0.83%
$ 90,361 $ 6,812
Jun 19, 2023 $ 0.000199
-4.77%
$ 89,729 $ 6,682
Jun 18, 2023 $ 0.00021
+0.57%
$ 94,397 $ 6,817
Jun 17, 2023 $ 0.000208
+0.63%
$ 93,667 $ 6,871
Jun 16, 2023 $ 0.000207
-0.31%
$ 93,244 $ 6,939
Jun 15, 2023 $ 0.000208
+1.73%
$ 93,745 $ 6,853
Jun 14, 2023 $ 0.000204
+3.11%
$ 92,018 $ 6,565
Jun 13, 2023 $ 0.000198
-9.55%
$ 89,127 $ 6,679
Jun 12, 2023 $ 0.000218
-4.84%
$ 98,061 $ 6,880
Jun 11, 2023 $ 0.00023
-0.41%
$ 103,332 $ 6,237
Jun 10, 2023 $ 0.00023
-0.45%
$ 103,598 $ 8,512
Jun 9, 2023 $ 0.000231
-1.66%
$ 103,990 $ 6,959
Jun 8, 2023 $ 0.000235
-0.57%
$ 105,581 $ 7,003
Jun 7, 2023 $ 0.000236
+9.76%
$ 106,274 $ 8,835
Jun 6, 2023 $ 0.000215
-6.95%
$ 96,716 $ 6,615
Jun 5, 2023 $ 0.000231
-0.97%
$ 104,012 $ 6,849
Jun 4, 2023 $ 0.000234
-0.61%
$ 105,242 $ 7,109
Jun 3, 2023 $ 0.000235
+3.08%
$ 105,888 $ 6,614
Jun 2, 2023 $ 0.000228
+0.33%
$ 102,734 $ 6,619
Jun 1, 2023 $ 0.000227
-1.34%
$ 102,348 $ 6,915
May 31, 2023 $ 0.00023
+0.12%
$ 103,629 $ 7,157
May 30, 2023 $ 0.000229
+1.18%
$ 103,289 $ 6,977
May 29, 2023 $ 0.000226
+0.54%
$ 101,903 $ 5,768