OptionPanda Historical Data

OPA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17 $ 0.00021
-0.42%
$ 94,485 $ 54,132
Jul 10 $ 0.000211
-1.05%
$ 94,833 $ 47,656
Jul 3 $ 0.000213
+3.02%
$ 95,785 $ 52,509
Jun 26 $ 0.000207
+5.85%
$ 93,072 $ 49,101
Jun 19 $ 0.000193
-7.79%
$ 87,851 $ 40,331
Jun 12 $ 0.000208
-9.10%
$ 94,397 $ 40,788
Jun 5 $ 0.00023
-1.36%
$ 103,332 $ 44,773
May 29 $ 0.000234
+3.84%
$ 105,242 $ 47,158
May 22 $ 0.000226
-0.28%
$ 101,311 $ 40,531
May 15 $ 0.000226
-11.23%
$ 101,927 $ 43,131
May 8 $ 0.000259
-2.08%
$ 114,693 $ 54,256
May 1 $ 0.000264
-16.33%
$ 118,892 $ 94,874
Apr 24 $ 0.000278
+2.08%
$ 146,502 $ 98,344
Apr 17 $ 0.000271
-11.17%
$ 122,860 $ 73,590
Apr 10 $ 0.000306
-3.05%
$ 136,795 $ 67,557
Apr 3 $ 0.000315
+3.43%
$ 141,679 $ 72,535
Mar 27 $ 0.000304
-1.25%
$ 136,818 $ 77,930
Mar 20 $ 0.000306
+2.72%
$ 138,505 $ 50,283
Download