OptionPanda Historical Data

OPA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.000122
-3.06%
$ 55,067 $ 1,071
Jan 16, 2025 $ 0.000126
+3.23%
$ 56,803 $ 1,704
Jan 15, 2025 $ 0.000122
+6.32%
$ 55,025 $ 380
Jan 14, 2025 $ 0.000115
+2.39%
$ 51,753 $ 352
Jan 13, 2025 $ 0.000112
-15.02%
$ 50,546 $ 5,069
Jan 12, 2025 $ 0.000132
+3.10%
$ 59,482 $ 21
Jan 11, 2025 $ 0.000128
-1.53%
$ 57,694 $ 64
Jan 10, 2025 $ 0.00013
+4.13%
$ 58,590 $ 210
Jan 9, 2025 $ 0.000125
+3.56%
$ 56,268 $ 125
Jan 8, 2025 $ 0.000121
+0.41%
$ 54,335 $ 229
Jan 7, 2025 $ 0.00012
-1.64%
$ 54,116 $ 282
Jan 6, 2025 $ 0.000124
-0.35%
$ 55,907 $ 1,333
Jan 5, 2025 $ 0.000125
+7.29%
$ 56,106 $ 2,264
Jan 4, 2025 $ 0.000116
-17.02%
$ 52,293 $ 5,598
Jan 3, 2025 $ 0.00014
+9.38%
$ 63,019 $ 1,080
Jan 2, 2025 $ 0.000128
+16.25%
$ 57,573 $ 5,648
Jan 1, 2025 $ 0.00011
-0.26%
$ 49,527 $ 1,342
Dec 31, 2024 $ 0.00011
+1.75%
$ 49,655 $ 158
Dec 30, 2024 $ 0.000108
-6.79%
$ 48,800 $ 609
Dec 29, 2024 $ 0.000116
+10.77%
$ 52,356 $ 1,263
Dec 28, 2024 $ 0.000105
-1.28%
$ 47,265 $ 281
Dec 27, 2024 $ 0.000106
-11.36%
$ 47,879 $ 3,257
Dec 26, 2024 $ 0.00012
+0.00%
$ 54,017 $ 1,051
Dec 25, 2024 $ 0.00012
+6.67%
$ 54,017 $ 3,170
Dec 24, 2024 $ 0.000112
+2.24%
$ 50,641 $ 34,487
Dec 23, 2024 $ 0.00011
-2.01%
$ 49,529 $ 377
Dec 22, 2024 $ 0.000112
-2.39%
$ 50,546 $ 143
Dec 21, 2024 $ 0.000115
+4.58%
$ 51,786 $ 226
Dec 20, 2024 $ 0.00011
-8.50%
$ 49,520 $ 2,308
Dec 19, 2024 $ 0.00012
-3.82%
$ 54,120 $ 1,274
Dec 18, 2024 $ 0.000125
+0.59%
$ 56,268 $ 1,472
Dec 17, 2024 $ 0.000124
-3.87%
$ 55,939 $ 2,046
Dec 16, 2024 $ 0.000129
-3.27%
$ 58,194 $ 1,042
Dec 15, 2024 $ 0.000134
+10.33%
$ 60,164 $ 1,323
Dec 14, 2024 $ 0.000121
+0.11%
$ 54,530 $ 982
Dec 13, 2024 $ 0.000135
+5.19%
$ 60,706 $ 2,001
Dec 12, 2024 $ 0.000128
+10.18%
$ 57,712 $ 4,971
Dec 11, 2024 $ 0.000116
-2.75%
$ 52,378 $ 1,198
Dec 10, 2024 $ 0.00012
-6.67%
$ 53,857 $ 4,658
Dec 9, 2024 $ 0.000128
-4.81%
$ 57,708 $ 3,082
Dec 8, 2024 $ 0.000135
-3.26%
$ 60,624 $ 24,016
Dec 7, 2024 $ 0.000141
+13.59%
$ 63,255 $ 2,942
Dec 6, 2024 $ 0.000124
-6.42%
$ 55,687 $ 2,127
Dec 5, 2024 $ 0.000132
+5.59%
$ 59,509 $ 1,316
Dec 4, 2024 $ 0.000125
-4.98%
$ 56,358 $ 1,362
Dec 3, 2024 $ 0.000132
+2.41%
$ 59,314 $ 4,876
Dec 2, 2024 $ 0.000129
-22.76%
$ 57,920 $ 15,488
Dec 1, 2024 $ 0.000189
+85.38%
$ 85,266 $ 4,956
Nov 30, 2024 $ 0.000102
+1.50%
$ 45,995 $ 390
Nov 29, 2024 $ 0.000101
-8.30%
$ 45,317 $ 385