OptionPanda Historical Data

OPA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 0.00011
+0.81%
$ 49,421 $ 424
Nov 27, 2024 $ 0.000109
-5.30%
$ 49,022 $ 1,195
Nov 26, 2024 $ 0.000115
+5.23%
$ 51,766 $ 297
Nov 25, 2024 $ 0.000109
+3.46%
$ 49,191 $ 209
Nov 24, 2024 $ 0.000106
+3.39%
$ 47,548 $ 806
Nov 23, 2024 $ 0.000102
-0.23%
$ 45,991 $ 51
Nov 22, 2024 $ 0.000102
-1.42%
$ 46,096 $ 424
Nov 21, 2024 $ 0.000104
-3.24%
$ 46,761 $ 318
Nov 20, 2024 $ 0.000107
+5.07%
$ 48,327 $ 568
Nov 19, 2024 $ 0.000102
+0.98%
$ 45,995 $ 96
Nov 18, 2024 $ 0.000101
-8.73%
$ 45,547 $ 1,081
Nov 17, 2024 $ 0.000111
+0.43%
$ 49,903 $ 532
Nov 16, 2024 $ 0.00011
+3.83%
$ 49,690 $ 983
Nov 15, 2024 $ 0.000106
+0.97%
$ 47,859 $ 49
Nov 14, 2024 $ 0.000105
-6.43%
$ 47,401 $ 345
Nov 13, 2024 $ 0.000113
+10.59%
$ 50,659 $ 1,655
Nov 12, 2024 $ 0.000102
+3.68%
$ 45,806 $ 202
Nov 11, 2024 $ 0.0000982
-4.42%
$ 44,181 $ 504
Nov 10, 2024 $ 0.000103
+1.28%
$ 46,225 $ 1,138
Nov 9, 2024 $ 0.000101
+0.38%
$ 45,640 $ 790
Nov 8, 2024 $ 0.000101
+0.35%
$ 45,469 $ 542
Nov 7, 2024 $ 0.000101
+0.52%
$ 45,311 $ 398
Nov 6, 2024 $ 0.0001
-7.73%
$ 45,077 $ 662
Nov 5, 2024 $ 0.000109
-2.23%
$ 48,854 $ 552
Nov 4, 2024 $ 0.000111
-2.87%
$ 49,970 $ 1,047
Nov 3, 2024 $ 0.000114
+2.26%
$ 51,447 $ 1,038
Nov 2, 2024 $ 0.000112
-2.74%
$ 50,308 $ 416
Nov 1, 2024 $ 0.000115
+10.54%
$ 51,726 $ 1,118
Oct 31, 2024 $ 0.000104
-1.17%
$ 46,792 $ 402
Oct 30, 2024 $ 0.000105
-1.42%
$ 47,346 $ 313
Oct 29, 2024 $ 0.000107
-0.48%
$ 48,030 $ 464
Oct 28, 2024 $ 0.000107
+0.73%
$ 48,264 $ 866
Oct 27, 2024 $ 0.000106
+8.24%
$ 47,913 $ 1,289
Oct 26, 2024 $ 0.0000983
-5.95%
$ 44,267 $ 2,256
Oct 25, 2024 $ 0.000104
-7.99%
$ 46,774 $ 13,660
Oct 24, 2024 $ 0.000113
-22.01%
$ 50,836 $ 90,709
Oct 23, 2024 $ 0.000136
+39.14%
$ 61,179 $ 31,504
Oct 22, 2024 $ 0.0000977
+1.50%
$ 43,970 $ 521
Oct 21, 2024 $ 0.0000962
-0.97%
$ 43,321 $ 489
Oct 20, 2024 $ 0.0000972
+0.75%
$ 43,745 $ 319
Oct 19, 2024 $ 0.0000965
+3.43%
$ 43,421 $ 468
Oct 18, 2024 $ 0.0000933
-1.01%
$ 41,980 $ 658
Oct 17, 2024 $ 0.0000942
-1.31%
$ 42,408 $ 344
Oct 16, 2024 $ 0.0000955
+3.28%
$ 42,970 $ 196
Oct 15, 2024 $ 0.0000924
-9.23%
$ 41,606 $ 437
Oct 14, 2024 $ 0.000102
+4.80%
$ 45,838 $ 915
Oct 13, 2024 $ 0.0000972
+1.26%
$ 43,740 $ 753
Oct 12, 2024 $ 0.000096
-4.46%
$ 43,195 $ 431
Oct 11, 2024 $ 0.0001
+2.40%
$ 45,212 $ 95
Oct 10, 2024 $ 0.0000981
-2.59%
$ 44,154 $ 78