OptionPanda Historical Data

OPA Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2024 $ 0.000101
+0.74%
$ 45,329 $ 112
Oct 8, 2024 $ 0.0001
-1.63%
$ 44,996 $ 123
Oct 7, 2024 $ 0.000102
-3.92%
$ 45,743 $ 67
Oct 6, 2024 $ 0.000106
+4.51%
$ 47,611 $ 184
Oct 5, 2024 $ 0.000101
+3.20%
$ 45,559 $ 1,558
Oct 4, 2024 $ 0.0000973
-0.73%
$ 43,785 $ 1,311
Oct 3, 2024 $ 0.000098
+6.51%
$ 44,109 $ 13,583
Oct 2, 2024 $ 0.0000924
-6.29%
$ 41,606 $ 1,060
Oct 1, 2024 $ 0.0000986
-0.72%
$ 44,397 $ 299
Sep 30, 2024 $ 0.0000994
-4.42%
$ 44,721 $ 339
Sep 29, 2024 $ 0.000104
+3.14%
$ 46,905 $ 460
Sep 28, 2024 $ 0.000101
+2.93%
$ 45,478 $ 59
Sep 27, 2024 $ 0.0001
-1.22%
$ 45,131 $ 306
Sep 26, 2024 $ 0.0001
+4.92%
$ 45,131 $ 175
Sep 25, 2024 $ 0.0000956
-4.12%
$ 43,015 $ 167
Sep 24, 2024 $ 0.0000997
+4.81%
$ 44,865 $ 171
Sep 23, 2024 $ 0.0000951
+1.02%
$ 42,808 $ 109
Sep 22, 2024 $ 0.0000949
+5.02%
$ 42,736 $ 387
Sep 21, 2024 $ 0.0000904
-1.74%
$ 40,693 $ 138
Sep 20, 2024 $ 0.000092
-9.79%
$ 41,413 $ 830
Sep 19, 2024 $ 0.000102
+0.40%
$ 45,995 $ 193
Sep 18, 2024 $ 0.000102
-8.21%
$ 45,811 $ 1,222
Sep 17, 2024 $ 0.000111
+8.35%
$ 49,907 $ 1,798
Sep 16, 2024 $ 0.000102
+0.67%
$ 46,063 $ 337
Sep 15, 2024 $ 0.000102
+1.73%
$ 45,757 $ 1,695
Sep 14, 2024 $ 0.000102
+9.75%
$ 46,045 $ 1,988
Sep 13, 2024 $ 0.0000932
+9.29%
$ 41,953 $ 1,107
Sep 12, 2024 $ 0.0000862
-7.59%
$ 38,816 $ 10,816
Sep 11, 2024 $ 0.0000935
-9.26%
$ 42,070 $ 38,688
Sep 10, 2024 $ 0.000103
+4.94%
$ 46,364 $ 142
Sep 9, 2024 $ 0.0000982
-4.36%
$ 44,181 $ 188
Sep 8, 2024 $ 0.000103
+0.01%
$ 46,193 $ 1
Sep 7, 2024 $ 0.000103
-0.46%
$ 46,189 $ 14
Sep 6, 2024 $ 0.000103
+4.42%
$ 46,400 $ 242
Sep 5, 2024 $ 0.0000987
+5.80%
$ 44,438 $ 131
Sep 4, 2024 $ 0.0000934
+0.31%
$ 42,025 $ 171
Sep 3, 2024 $ 0.0000931
-9.78%
$ 41,895 $ 541
Sep 2, 2024 $ 0.000103
+0.19%
$ 46,436 $ 7
Sep 1, 2024 $ 0.000103
+0.00%
$ 46,346 $ 9
Aug 31, 2024 $ 0.000103
-0.19%
$ 46,346 $ 17
Aug 30, 2024 $ 0.000103
+0.40%
$ 46,436 $ 154
Aug 29, 2024 $ 0.000103
-0.40%
$ 46,252 $ 10
Aug 28, 2024 $ 0.000103
-14.42%
$ 46,436 $ 498
Aug 27, 2024 $ 0.000121
+0.37%
$ 54,399 $ 104
Aug 26, 2024 $ 0.00012
-1.59%
$ 54,197 $ 130
Aug 25, 2024 $ 0.000122
+2.41%
$ 55,075 $ 90
Aug 24, 2024 $ 0.000119
-3.75%
$ 53,778 $ 259
Aug 23, 2024 $ 0.000124
+4.65%
$ 55,871 $ 424
Aug 22, 2024 $ 0.000119
+10.10%
$ 53,387 $ 520
Aug 21, 2024 $ 0.000108
+0.12%
$ 48,489 $ 252