OptionPanda Historical Data

OPA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.000108
-1.51%
$ 48,431 $ 252
Aug 19, 2024 $ 0.000109
-0.89%
$ 49,173 $ 653
Aug 18, 2024 $ 0.00011
-2.57%
$ 49,623 $ 961
Aug 17, 2024 $ 0.000113
+8.36%
$ 50,933 $ 291
Aug 16, 2024 $ 0.000104
-0.01%
$ 47,004 $ 290
Aug 15, 2024 $ 0.000104
-1.60%
$ 47,008 $ 786
Aug 14, 2024 $ 0.000106
+8.10%
$ 47,643 $ 3,458
Aug 13, 2024 $ 0.0000978
+0.06%
$ 44,028 $ 3,158
Aug 12, 2024 $ 0.0000978
-3.16%
$ 44,024 $ 3,562
Aug 11, 2024 $ 0.000101
-2.57%
$ 45,334 $ 3,401
Aug 10, 2024 $ 0.000103
+3.61%
$ 46,441 $ 3,437
Aug 9, 2024 $ 0.0000995
+4.44%
$ 44,784 $ 1,580
Aug 8, 2024 $ 0.0000953
-1.25%
$ 42,880 $ 2,508
Aug 7, 2024 $ 0.0000965
-3.93%
$ 43,425 $ 1,809
Aug 6, 2024 $ 0.0001
-0.42%
$ 45,203 $ 2,186
Aug 5, 2024 $ 0.000101
-10.36%
$ 45,392 $ 3,223
Aug 4, 2024 $ 0.000112
+2.85%
$ 50,600 $ 2,991
Aug 3, 2024 $ 0.00011
-1.24%
$ 49,308 $ 3,224
Aug 2, 2024 $ 0.000111
+0.20%
$ 49,979 $ 3,295
Aug 1, 2024 $ 0.000111
-6.57%
$ 49,975 $ 3,389
Jul 31, 2024 $ 0.000119
+2.54%
$ 53,468 $ 4,133
Jul 30, 2024 $ 0.000116
-5.89%
$ 52,005 $ 3,548
Jul 29, 2024 $ 0.000122
-5.57%
$ 55,052 $ 3,335
Jul 28, 2024 $ 0.000122
-2.00%
$ 54,868 $ 3,246
Jul 27, 2024 $ 0.000124
-2.87%
$ 55,988 $ 5,345
Jul 26, 2024 $ 0.000128
-4.01%
$ 57,744 $ 2,778
Jul 25, 2024 $ 0.000134
-5.93%
$ 60,107 $ 2,800
Jul 24, 2024 $ 0.000142
+2.14%
$ 63,987 $ 14,910
Jul 23, 2024 $ 0.000139
-2.81%
$ 62,632 $ 3,863
Jul 22, 2024 $ 0.000143
-0.96%
$ 64,447 $ 4,790
Jul 21, 2024 $ 0.000145
-1.27%
$ 65,072 $ 125
Jul 20, 2024 $ 0.000146
-0.08%
$ 65,910 $ 10,504
Jul 19, 2024 $ 0.000147
-5.91%
$ 65,955 $ 11,069
Jul 18, 2024 $ 0.000156
-3.76%
$ 70,226 $ 10,837
Jul 17, 2024 $ 0.000163
+7.30%
$ 73,152 $ 15,416
Jul 16, 2024 $ 0.000151
-0.02%
$ 67,976 $ 13,821
Jul 15, 2024 $ 0.000151
+0.79%
$ 67,989 $ 14,425
Jul 14, 2024 $ 0.00015
+0.32%
$ 67,476 $ 13,965
Jul 13, 2024 $ 0.000149
-4.88%
$ 67,260 $ 14,363
Jul 12, 2024 $ 0.000157
-3.13%
$ 70,704 $ 13,777
Jul 11, 2024 $ 0.000162
+1.85%
$ 72,977 $ 13,947
Jul 10, 2024 $ 0.000159
+0.21%
$ 71,604 $ 13,790
Jul 9, 2024 $ 0.000159
-0.41%
$ 71,469 $ 13,593
Jul 8, 2024 $ 0.000159
+0.21%
$ 71,712 $ 9,771
Jul 7, 2024 $ 0.000159
+0.42%
$ 71,604 $ 14,286
Jul 6, 2024 $ 0.000158
+0.64%
$ 71,253 $ 13,703
Jul 5, 2024 $ 0.000157
-5.11%
$ 70,821 $ 13,872
Jul 4, 2024 $ 0.000166
-1.18%
$ 74,831 $ 13,803
Jul 3, 2024 $ 0.000168
-0.44%
$ 75,736 $ 8,325
Jul 2, 2024 $ 0.000169
-0.35%
$ 76,069 $ 12,231