OptionPanda Historical Data

OPA
Download
Date Close Price change Market cap Trading volume
Jun 16 $ 0.000012
+0.00%
$ -- $ 14,997
Jun 9 $ 0.0000284
-61.75%
$ 9,147 $ 193,440
Jun 2 $ 0.0000708
+1.58%
$ 33,319 $ 602,656
May 26 $ 0.0000699
-10.08%
$ 31,478 $ 647,372
May 19 $ 0.0000791
-3.51%
$ 35,007 $ 170,197
May 12 $ 0.000104
+14.73%
$ 36,902 $ 168,846
May 5 $ 0.0000881
+8.72%
$ 40,685 $ 114,057
Apr 28 $ 0.000081
+1.21%
$ 36,466 $ 116,698
Apr 21 $ 0.00008
-6.70%
$ 36,029 $ 227,540
Apr 14 $ 0.0000848
+0.13%
$ 38,604 $ 331,788
Apr 7 $ 0.0000844
+2.55%
$ 38,167 $ 156,683
Mar 31 $ 0.0000898
-1.12%
$ 37,015 $ 11,443
Mar 24 $ 0.0000855
-8.36%
$ 46,364 $ 3,895
Mar 17 $ 0.0000954
+2.22%
$ 41,989 $ 1,468
Mar 10 $ 0.000092
-4.16%
$ 41,989 $ 1,710
Mar 3 $ 0.0000954
+6.98%
$ 43,209 $ 11,581
Feb 24 $ 0.0000891
-23.32%
$ 40,130 $ 8,288
Feb 17 $ 0.000102
+6.17%
$ 46,081 $ 1,130
Feb 10 $ 0.0000984
+11.70%
$ 43,403 $ 1,668
Feb 3 $ 0.0000881
-6.71%
$ 39,653 $ 2,942
Jan 27 $ 0.0000944
-9.51%
$ 42,507 $ 6,832
Jan 20 $ 0.000108
+0.36%
$ 46,972 $ 1,447
Jan 13 $ 0.000107
-19.27%
$ 48,586 $ 10,241
Jan 6 $ 0.000128
+2.83%
$ 59,482 $ 2,243
Dec 30 $ 0.000116
-0.12%
$ 56,106 $ 14,436
Dec 23 $ 0.000105
-6.49%
$ 52,356 $ 42,622
Dec 16 $ 0.000115
-13.93%
$ 50,546 $ 8,369
Dec 9 $ 0.000121
-10.05%
$ 60,164 $ 16,892
Dec 2 $ 0.000141
-15.64%
$ 60,624 $ 28,111
Nov 25 $ 0.000189
+79.33%
$ 85,266 $ 7,856
Nov 18 $ 0.000102
-7.84%
$ 47,548 $ 2,538
Nov 11 $ 0.00011
+7.50%
$ 49,903 $ 3,737
Nov 4 $ 0.000101
-11.29%
$ 46,225 $ 3,991
Oct 28 $ 0.000114
+7.38%
$ 51,447 $ 4,616
Oct 21 $ 0.0000983
+1.19%
$ 47,913 $ 139,139
Oct 14 $ 0.0000972
+0.01%
$ 43,745 $ 3,337
Oct 7 $ 0.000096
-9.27%
$ 43,740 $ 907
Sep 30 $ 0.000101
-2.63%
$ 47,611 $ 18,149
Sep 23 $ 0.000101
+7.32%
$ 46,905 $ 987
Sep 16 $ 0.0000904
-11.07%
$ 42,736 $ 4,517
Sep 9 $ 0.000102
-0.32%
$ 45,757 $ 52,929
Sep 2 $ 0.000103
-0.34%
$ 46,193 $ 1,106
Aug 26 $ 0.000103
-15.85%
$ 46,346 $ 923
Aug 19 $ 0.000119
+8.39%
$ 55,075 $ 2,361
Aug 12 $ 0.000113
+12.04%
$ 49,623 $ 11,544
Aug 5 $ 0.000103
-8.29%
$ 45,334 $ 14,743
Jul 29 $ 0.000112
-13.20%
$ 50,600 $ 23,916
Jul 22 $ 0.000124
-13.96%
$ 54,868 $ 34,485
Jul 15 $ 0.000146
-2.30%
$ 65,072 $ 76,072
Jul 8 $ 0.000149
-6.01%
$ 67,476 $ 79,241
Download