Pen Qui Qui Historical Data

PENQUIN
Download
Date Close Price change Market cap Trading volume
Dec 1 $ 0.0₅843
+120.17%
$ -- $ 53
Nov 24 $ 0.0000735
+3.83%
$ -- $ 93
Nov 17 $ 0.0000704
-3.26%
$ 7.06 million $ 104
Nov 10 $ 0.0000782
-1.26%
$ -- $ 12
Nov 3 $ 0.000076
+0.00%
$ -- $ 21
Oct 27 $ 0.0000854
-0.15%
$ 8.51 million $ 7
Oct 20 $ 0.0000861
+1.02%
$ -- $ 9
Oct 13 $ 0.0000834
-3.82%
$ -- $ 305
Oct 6 $ 0.0000823
-10.18%
$ 8.67 million $ 273
Sep 29 $ 0.0000905
+2.08%
$ 9.16 million $ 34
Sep 15 $ 0.0000921
+0.00%
$ -- $ 58
Sep 1 $ 0.0000848
-1.20%
$ -- $ 29
Aug 25 $ 0.000085
-2.93%
$ 8.58 million $ 130
Aug 18 $ 0.0000869
+2.40%
$ 8.76 million $ 185
Aug 11 $ 0.0000848
+11.53%
$ 8.48 million $ 3,446
Aug 4 $ 0.000107
+7.77%
$ 8.38 million $ 2,471
Download