Pen Qui Qui Historical Data

PENQUIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2025 $ 0.0000869
+6.90%
$ 8.69 million $ 58
Aug 21, 2025 $ 0.0000813
-1.92%
$ 8.13 million $ 18
Aug 20, 2025 $ 0.0000828
+1.41%
$ 8.28 million $ 37
Aug 19, 2025 $ 0.0000827
-1.18%
$ 8.17 million $ 11
Aug 18, 2025 $ 0.0000837
-1.37%
$ 8.37 million $ 13
Aug 17, 2025 $ 0.0000848
+2.31%
$ 8.48 million $ 22
Aug 16, 2025 $ 0.0000829
+2.19%
$ 8.29 million $ 113
Aug 15, 2025 $ 0.0000811
-3.39%
$ 8.11 million $ 32
Aug 14, 2025 $ 0.000084
-5.66%
$ 8.4 million $ 128
Aug 13, 2025 $ 0.000089
+1.15%
$ 8.9 million $ 333
Aug 12, 2025 $ 0.0000829
+4.78%
$ 8.29 million $ 585
Aug 11, 2025 $ 0.0000853
+12.17%
$ 8.53 million $ 2,233
Aug 10, 2025 $ 0.0000838
-23.79%
$ 8.38 million $ 2,837
Aug 9, 2025 $ 0.000107
-5.51%
$ 10.7 million $ 1,945
Aug 8, 2025 $ 0.000112
+1.75%
$ 11.17 million $ 258
Aug 7, 2025 $ 0.00011
+5.07%
$ 10.98 million $ 156
Aug 6, 2025 $ 0.0001
+2.74%
$ 10.03 million $ 57
Aug 5, 2025 $ 0.0000993
+0.00%
$ 9.93 million $ 21
Aug 4, 2025 $ 0.0000993
+0.00%
$ 9.93 million $ 36
Download