Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDCOIN Historical Data

SDC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0.000285
-97.38%
$-- $1.97 million
Feb 2021 $0.0106
-49.80%
$-- $8
Jan 2021 $0.0278
+10.70%
$-- $3,905
Nov 2020 $0.0304
+7.92%
$-- $12
Oct 2020 $0.027
+0.67%
$-- $31
Sep 2020 $0.0244
-15.75%
$-- $1,025
Aug 2020 $0.0163
+4.34%
$-- $75
Jul 2020 $0.013
-43.27%
$-- $1,360
Jun 2020 $0.023
-9.45%
$-- $5,526
May 2020 $0.0254
-5.20%
$-- $23,066
Apr 2020 $0.0268
-23.97%
$-- $986,951
Mar 2020 $0.0353
-30.70%
$-- $3.3 million
Feb 2020 $0.051
-4.72%
$-- $9.35 million
Jan 2020 $0.0535
+45.69%
$-- $9.61 million
Dec 2019 $0.0367
-11.59%
$-- $7.68 million
Nov 2019 $0.0415
+8.37%
$-- $3.44 million
Oct 2019 $0.0383
-7.30%
$-- $17.2 million
Sep 2019 $0.0414
+5.68%
$-- $19.8 million
Aug 2019 $0.0391
-14.33%
$-- $5.82 million
Download