SDCOIN Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0.000285
-97.38%
$ -- $ 1.97 million
Feb 2021 $ 0.0106
-49.80%
$ -- $ 8
Jan 2021 $ 0.0278
+10.70%
$ -- $ 3,905
Nov 2020 $ 0.0304
+7.92%
$ -- $ 12
Oct 2020 $ 0.027
+0.67%
$ -- $ 31
Sep 2020 $ 0.0244
-15.75%
$ -- $ 1,025
Aug 2020 $ 0.0163
+4.34%
$ -- $ 75
Jul 2020 $ 0.013
-43.27%
$ -- $ 1,360
Jun 2020 $ 0.023
-9.45%
$ -- $ 5,526
May 2020 $ 0.0254
-5.20%
$ -- $ 23,066
Apr 2020 $ 0.0268
-23.97%
$ -- $ 986,951
Mar 2020 $ 0.0353
-30.70%
$ -- $ 3.3 million
Feb 2020 $ 0.051
-4.72%
$ -- $ 9.35 million
Jan 2020 $ 0.0535
+45.69%
$ -- $ 9.61 million
Dec 2019 $ 0.0367
-11.59%
$ -- $ 7.68 million
Nov 2019 $ 0.0415
+8.37%
$ -- $ 3.44 million
Oct 2019 $ 0.0383
-7.30%
$ -- $ 17.2 million
Sep 2019 $ 0.0414
+5.68%
$ -- $ 19.8 million
Aug 2019 $ 0.0391
-14.33%
$ -- $ 5.82 million
Download