SDCOIN Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $0.000285
-0.60%
$-- $0
Mar 21, 2021 $0.000287
-84.91%
$-- $5
Mar 16, 2021 $0.0088
+0.54%
$-- $1.97 million
Mar 14, 2021 $0.00198
-3.24%
$-- $1
Mar 13, 2021 $0.00204
-90.94%
$-- $1
Mar 3, 2021 $0.011
+5.09%
$-- $11
Mar 2, 2021 $0.0105
-3.67%
$-- $11
Feb 26, 2021 $0.0106
+0.00%
$-- $1
Feb 25, 2021 $0.0106
-7.70%
$-- $1
Feb 24, 2021 $0.0115
+1.54%
$-- $1
Feb 14, 2021 $0.0236
-0.14%
$-- $2
Feb 13, 2021 $0.0237
+0.84%
$-- $2
Feb 8, 2021 $0.0228
+7.97%
$-- $0
Feb 7, 2021 $0.0211
+0.18%
$-- $0
Jan 24, 2021 $0.0278
+5.01%
$-- $53
Jan 20, 2021 $0.027
-2.12%
$-- $1,903
Jan 19, 2021 $0.0276
+10.01%
$-- $1,950
Nov 20, 2020 $0.0304
+7.45%
$-- $2
Nov 19, 2020 $0.0283
+0.42%
$-- $9
Oct 28, 2020 $0.027
-4.47%
$-- $6
Oct 27, 2020 $0.0283
-0.03%
$-- $6
Oct 15, 2020 $0.0266
+0.11%
$-- $9
Oct 14, 2020 $0.0266
-0.97%
$-- $9
Sep 26, 2020 $0.0244
-0.85%
$-- $11
Sep 25, 2020 $0.0246
+2.76%
$-- $11
Sep 24, 2020 $0.0266
+7.80%
$-- $1
Sep 23, 2020 $0.0247
-6.76%
$-- $1
Sep 22, 2020 $0.0265
+0.80%
$-- $1
Sep 21, 2020 $0.0263
-0.96%
$-- $1
Sep 20, 2020 $0.0284
-4.27%
$-- $5
Sep 19, 2020 $0.0297
+37.47%
$-- $6
Sep 18, 2020 $0.0216
-1.58%
$-- $0
Sep 17, 2020 $0.0219
+6.75%
$-- $0
Sep 16, 2020 $0.0205
-4.10%
$-- $338
Sep 15, 2020 $0.0214
-2.85%
$-- $23
Sep 14, 2020 $0.022
-2.20%
$-- $221
Sep 12, 2020 $0.0269
+2.66%
$-- $52
Sep 11, 2020 $0.0262
+77.10%
$-- $51
Sep 10, 2020 $0.0148
-0.24%
$-- $1
Sep 4, 2020 $0.0269
+0.24%
$-- $151
Sep 3, 2020 $0.0269
-7.14%
$-- $151
Aug 24, 2020 $0.0163
+3.73%
$-- $38
Aug 23, 2020 $0.0158
+0.64%
$-- $37
Jul 27, 2020 $0.013
+4.29%
$-- $4
Jul 26, 2020 $0.0125
-46.26%
$-- $4
Jul 25, 2020 $0.0233
+0.41%
$-- $33
Jul 24, 2020 $0.0228
-1.86%
$-- $54
Jul 23, 2020 $0.0232
-0.40%
$-- $60
Jul 21, 2020 $0.0215
+3.29%
$-- $62
Jul 20, 2020 $0.0208
-1.98%
$-- $60
Download