SDCOIN Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Mar 22, 2021 $ 0.000285
-0.60%
$ -- $ 0
Mar 21, 2021 $ 0.000287
-84.91%
$ -- $ 5
Mar 16, 2021 $ 0.0088
+0.54%
$ -- $ 1.97 million
Mar 14, 2021 $ 0.00198
-3.24%
$ -- $ 1
Mar 13, 2021 $ 0.00204
-90.94%
$ -- $ 1
Mar 3, 2021 $ 0.011
+5.09%
$ -- $ 11
Mar 2, 2021 $ 0.0105
-3.67%
$ -- $ 11
Feb 26, 2021 $ 0.0106
+0.00%
$ -- $ 1
Feb 25, 2021 $ 0.0106
-7.70%
$ -- $ 1
Feb 24, 2021 $ 0.0115
+1.54%
$ -- $ 1
Feb 14, 2021 $ 0.0236
-0.14%
$ -- $ 2
Feb 13, 2021 $ 0.0237
+0.84%
$ -- $ 2
Feb 8, 2021 $ 0.0228
+7.97%
$ -- $ 0
Feb 7, 2021 $ 0.0211
+0.18%
$ -- $ 0
Jan 24, 2021 $ 0.0278
+5.01%
$ -- $ 53
Jan 20, 2021 $ 0.027
-2.12%
$ -- $ 1,903
Jan 19, 2021 $ 0.0276
+10.01%
$ -- $ 1,950
Nov 20, 2020 $ 0.0304
+7.45%
$ -- $ 2
Nov 19, 2020 $ 0.0283
+0.42%
$ -- $ 9
Oct 28, 2020 $ 0.027
-4.47%
$ -- $ 6
Oct 27, 2020 $ 0.0283
-0.03%
$ -- $ 6
Oct 15, 2020 $ 0.0266
+0.11%
$ -- $ 9
Oct 14, 2020 $ 0.0266
-0.97%
$ -- $ 9
Sep 26, 2020 $ 0.0244
-0.85%
$ -- $ 11
Sep 25, 2020 $ 0.0246
+2.76%
$ -- $ 11
Sep 24, 2020 $ 0.0266
+7.80%
$ -- $ 1
Sep 23, 2020 $ 0.0247
-6.76%
$ -- $ 1
Sep 22, 2020 $ 0.0265
+0.80%
$ -- $ 1
Sep 21, 2020 $ 0.0263
-0.96%
$ -- $ 1
Sep 20, 2020 $ 0.0284
-4.27%
$ -- $ 5
Sep 19, 2020 $ 0.0297
+37.47%
$ -- $ 6
Sep 18, 2020 $ 0.0216
-1.58%
$ -- $ 0
Sep 17, 2020 $ 0.0219
+6.75%
$ -- $ 0
Sep 16, 2020 $ 0.0205
-4.10%
$ -- $ 338
Sep 15, 2020 $ 0.0214
-2.85%
$ -- $ 23
Sep 14, 2020 $ 0.022
-2.20%
$ -- $ 221
Sep 12, 2020 $ 0.0269
+2.66%
$ -- $ 52
Sep 11, 2020 $ 0.0262
+77.10%
$ -- $ 51
Sep 10, 2020 $ 0.0148
-0.24%
$ -- $ 1
Sep 4, 2020 $ 0.0269
+0.24%
$ -- $ 151
Sep 3, 2020 $ 0.0269
-7.14%
$ -- $ 151
Aug 24, 2020 $ 0.0163
+3.73%
$ -- $ 38
Aug 23, 2020 $ 0.0158
+0.64%
$ -- $ 37
Jul 27, 2020 $ 0.013
+4.29%
$ -- $ 4
Jul 26, 2020 $ 0.0125
-46.26%
$ -- $ 4
Jul 25, 2020 $ 0.0233
+0.41%
$ -- $ 33
Jul 24, 2020 $ 0.0228
-1.86%
$ -- $ 54
Jul 23, 2020 $ 0.0232
-0.40%
$ -- $ 60
Jul 21, 2020 $ 0.0215
+3.29%
$ -- $ 62
Jul 20, 2020 $ 0.0208
-1.98%
$ -- $ 60
Download