SDCOIN Historical Data

SDC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.000285
-0.60%
$ -- $ 0
Mar 15 $ 0.000287
-96.72%
$ -- $ 1.97 million
Mar 8 $ 0.00198
-91.23%
$ -- $ 2
Mar 1 $ 0.011
+1.24%
$ -- $ 22
Feb 22 $ 0.0106
-6.45%
$ -- $ 3
Feb 8 $ 0.0236
+12.19%
$ -- $ 5
Feb 1 $ 0.0211
+0.18%
$ -- $ 0
Jan 18 $ 0.0278
+10.70%
$ -- $ 3,905
Nov 16 $ 0.0304
+7.92%
$ -- $ 12
Oct 26 $ 0.027
-4.58%
$ -- $ 12
Oct 12 $ 0.0266
-0.88%
$ -- $ 19
Sep 21 $ 0.0244
-8.10%
$ -- $ 25
Sep 14 $ 0.0284
+26.18%
$ -- $ 593
Sep 7 $ 0.0269
+81.57%
$ -- $ 104
Aug 31 $ 0.0269
-7.09%
$ -- $ 303
Aug 24 $ 0.0163
+3.73%
$ -- $ 38
Aug 17 $ 0.0158
+0.64%
$ -- $ 37
Jul 27 $ 0.013
+4.29%
$ -- $ 4
Jul 20 $ 0.0125
-41.09%
$ -- $ 272
Jul 13 $ 0.021
-6.50%
$ -- $ 245
Jul 6 $ 0.0224
-2.13%
$ -- $ 671
Jun 29 $ 0.0229
-1.30%
$ -- $ 228
Jun 22 $ 0.0233
-0.15%
$ -- $ 724
Jun 15 $ 0.0233
-4.82%
$ -- $ 1,379
Jun 8 $ 0.0244
-4.88%
$ -- $ 581
Jun 1 $ 0.0263
+3.56%
$ -- $ 2,782
May 25 $ 0.0254
-9.46%
$ -- $ 6,984
May 18 $ 0.0282
-0.94%
$ -- $ 1,195
May 11 $ 0.0284
+2.81%
$ -- $ 2,309
May 4 $ 0.0277
+31.24%
$ -- $ 10,189
Apr 27 $ 0.0211
-36.86%
$ -- $ 12,064
Apr 20 $ 0.0334
+37.33%
$ -- $ 5,928
Apr 13 $ 0.0243
-20.50%
$ -- $ 407,224
Apr 6 $ 0.0306
+2.05%
$ -- $ 117,040
Mar 30 $ 0.03
+2.57%
$ -- $ 737,401
Mar 23 $ 0.0292
-30.67%
$ -- $ 594,629
Mar 16 $ 0.0422
+50.52%
$ -- $ 674,520
Mar 9 $ 0.028
-33.91%
$ -- $ 643,663
Mar 2 $ 0.0424
-11.88%
$ -- $ 971,228
Feb 24 $ 0.0481
-27.24%
$ -- $ 1.01 million
Feb 17 $ 0.0661
-2.64%
$ -- $ 1.61 million
Feb 10 $ 0.068
+2.03%
$ -- $ 3.15 million
Feb 3 $ 0.0666
+18.71%
$ -- $ 2.93 million
Jan 27 $ 0.0561
+12.17%
$ -- $ 2.62 million
Jan 20 $ 0.05
-0.37%
$ -- $ 2.18 million
Jan 13 $ 0.0502
+16.47%
$ -- $ 2.29 million
Jan 6 $ 0.0431
+13.42%
$ -- $ 2.05 million
Dec 30 $ 0.038
+6.66%
$ -- $ 1.74 million
Dec 23 $ 0.0356
+8.66%
$ -- $ 1.59 million
Dec 16 $ 0.0328
-9.37%
$ -- $ 1.55 million
Download