SDCOIN Historical Data

SDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 17, 2020 $ 0.021
-0.38%
$ -- $ 84
Jul 16, 2020 $ 0.021
-4.64%
$ -- $ 84
Jul 15, 2020 $ 0.0221
+0.23%
$ -- $ 18
Jul 13, 2020 $ 0.0223
-0.57%
$ -- $ 60
Jul 12, 2020 $ 0.0224
-2.25%
$ -- $ 123
Jul 11, 2020 $ 0.0229
-2.01%
$ -- $ 59
Jul 10, 2020 $ 0.0234
-0.44%
$ -- $ 4
Jul 9, 2020 $ 0.0235
-3.41%
$ -- $ 84
Jul 8, 2020 $ 0.0243
+2.26%
$ -- $ 33
Jul 7, 2020 $ 0.0238
-3.56%
$ -- $ 54
Jul 6, 2020 $ 0.0246
+7.63%
$ -- $ 314
Jul 5, 2020 $ 0.0229
-0.33%
$ -- $ 59
Jul 4, 2020 $ 0.0229
+0.60%
$ -- $ 55
Jul 3, 2020 $ 0.0228
-0.67%
$ -- $ 5
Jul 2, 2020 $ 0.023
-2.45%
$ -- $ 1
Jul 1, 2020 $ 0.0235
+2.25%
$ -- $ 49
Jun 30, 2020 $ 0.023
-0.71%
$ -- $ 60
Jun 27, 2020 $ 0.0233
-3.98%
$ -- $ 343
Jun 26, 2020 $ 0.0243
+0.57%
$ -- $ 357
Jun 23, 2020 $ 0.025
+1.11%
$ -- $ 10
Jun 22, 2020 $ 0.0247
+5.88%
$ -- $ 14
Jun 21, 2020 $ 0.0233
-1.26%
$ -- $ 187
Jun 20, 2020 $ 0.0235
-0.11%
$ -- $ 79
Jun 19, 2020 $ 0.0235
-2.31%
$ -- $ 88
Jun 17, 2020 $ 0.0247
-0.37%
$ -- $ 511
Jun 16, 2020 $ 0.0248
+1.26%
$ -- $ 513
Jun 14, 2020 $ 0.0244
-1.42%
$ -- $ 34
Jun 13, 2020 $ 0.0248
-1.44%
$ -- $ 50
Jun 12, 2020 $ 0.0251
+1.87%
$ -- $ 146
Jun 10, 2020 $ 0.0251
-0.22%
$ -- $ 175
Jun 9, 2020 $ 0.0251
-2.27%
$ -- $ 175
Jun 6, 2020 $ 0.0263
+1.56%
$ -- $ 154
Jun 5, 2020 $ 0.0259
-6.17%
$ -- $ 294
Jun 4, 2020 $ 0.0276
+9.36%
$ -- $ 1,836
Jun 3, 2020 $ 0.0232
-1.90%
$ -- $ 6
Jun 2, 2020 $ 0.0236
-10.70%
$ -- $ 349
Jun 1, 2020 $ 0.0265
+4.16%
$ -- $ 142
May 31, 2020 $ 0.0254
-9.53%
$ -- $ 102
May 30, 2020 $ 0.0281
+7.82%
$ -- $ 65
May 29, 2020 $ 0.026
-14.90%
$ -- $ 6,703
May 27, 2020 $ 0.0274
+0.27%
$ -- $ 15
May 26, 2020 $ 0.0273
-2.85%
$ -- $ 15
May 25, 2020 $ 0.0281
+0.24%
$ -- $ 84
May 24, 2020 $ 0.0282
-6.43%
$ -- $ 240
May 23, 2020 $ 0.0291
-0.36%
$ -- $ 63
May 22, 2020 $ 0.0292
+2.66%
$ -- $ 64
May 20, 2020 $ 0.029
-2.34%
$ -- $ 121
May 19, 2020 $ 0.0296
+3.02%
$ -- $ 659
May 18, 2020 $ 0.0287
+1.14%
$ -- $ 48
May 17, 2020 $ 0.0284
+2.57%
$ -- $ 293