SDCOIN Historical Data

SDC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.0361
+3.71%
$ -- $ 1.73 million
Dec 2 $ 0.0348
-24.73%
$ -- $ 1.97 million
Nov 25 $ 0.0463
+29.70%
$ -- $ 1.91 million
Nov 18 $ 0.0357
+17.37%
$ -- $ 686,424
Nov 11 $ 0.0304
-0.29%
$ -- $ 394,688
Nov 4 $ 0.0305
+0.56%
$ -- $ 440,099
Oct 28 $ 0.0304
-24.93%
$ -- $ 619,969
Oct 21 $ 0.0405
+4.26%
$ -- $ 4.44 million
Oct 14 $ 0.0388
+4.81%
$ -- $ 4.56 million
Oct 7 $ 0.037
-7.22%
$ -- $ 4.62 million
Sep 30 $ 0.04
+26.41%
$ -- $ 3.88 million
Sep 23 $ 0.0317
-18.12%
$ -- $ 3.03 million
Sep 16 $ 0.0387
-7.72%
$ -- $ 4.52 million
Sep 9 $ 0.0419
-6.27%
$ -- $ 4.95 million
Sep 2 $ 0.0447
+11.71%
$ -- $ 5.79 million
Aug 26 $ 0.0402
-9.57%
$ -- $ 5.09 million
Aug 19 $ 0.0444
-2.80%
$ -- $ 1.66 million
Download