Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDCOIN Historical Data

SDC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9 $0.0361
+3.71%
$-- $1.73 million
Dec 2 $0.0348
-24.73%
$-- $1.97 million
Nov 25 $0.0463
+29.70%
$-- $1.91 million
Nov 18 $0.0357
+17.37%
$-- $686,424
Nov 11 $0.0304
-0.29%
$-- $394,688
Nov 4 $0.0305
+0.56%
$-- $440,099
Oct 28 $0.0304
-24.93%
$-- $619,969
Oct 21 $0.0405
+4.26%
$-- $4.44 million
Oct 14 $0.0388
+4.81%
$-- $4.56 million
Oct 7 $0.037
-7.22%
$-- $4.62 million
Sep 30 $0.04
+26.41%
$-- $3.88 million
Sep 23 $0.0317
-18.12%
$-- $3.03 million
Sep 16 $0.0387
-7.72%
$-- $4.52 million
Sep 9 $0.0419
-6.27%
$-- $4.95 million
Sep 2 $0.0447
+11.71%
$-- $5.79 million
Aug 26 $0.0402
-9.57%
$-- $5.09 million
Aug 19 $0.0444
-2.80%
$-- $1.66 million
Download