Coinranking
SDCOIN Historical Data
SDC
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 27, 2020 | $0.0296 | -7.34% | ||
| Mar 26, 2020 | $0.0319 | +16.46% | ||
| Mar 25, 2020 | $0.0274 | -1.47% | ||
| Mar 24, 2020 | $0.0278 | -30.86% | ||
| Mar 23, 2020 | $0.0402 | -4.65% | ||
| Mar 22, 2020 | $0.0422 | +35.08% | ||
| Mar 21, 2020 | $0.0312 | -27.36% | ||
| Mar 20, 2020 | $0.0429 | +48.19% | ||
| Mar 19, 2020 | $0.0289 | -6.01% | ||
| Mar 18, 2020 | $0.0308 | +7.62% | ||
| Mar 17, 2020 | $0.0286 | +19.05% | ||
| Mar 16, 2020 | $0.024 | -14.26% | ||
| Mar 15, 2020 | $0.028 | +6.12% | ||
| Mar 14, 2020 | $0.0264 | +12.17% | ||
| Mar 13, 2020 | $0.0235 | +12.61% | ||
| Mar 12, 2020 | $0.0209 | -44.91% | ||
| Mar 11, 2020 | $0.0379 | -1.70% | ||
| Mar 10, 2020 | $0.0385 | -9.87% | ||
| Mar 9, 2020 | $0.0425 | +0.33% | ||
| Mar 8, 2020 | $0.0424 | -25.30% | ||
| Mar 7, 2020 | $0.0568 | +6.59% | ||
| Mar 6, 2020 | $0.0532 | +4.25% | ||
| Mar 5, 2020 | $0.0509 | -1.44% | ||
| Mar 4, 2020 | $0.0516 | +10.18% | ||
| Mar 3, 2020 | $0.0468 | -2.35% | ||
| Mar 2, 2020 | $0.0479 | -0.39% | ||
| Mar 1, 2020 | $0.0481 | -5.42% | ||
| Feb 29, 2020 | $0.051 | -3.21% | ||
| Feb 28, 2020 | $0.0527 | -2.18% | ||
| Feb 27, 2020 | $0.0537 | +2.88% | ||
| Feb 26, 2020 | $0.0522 | -14.04% | ||
| Feb 25, 2020 | $0.0609 | +17.65% | ||
| Feb 24, 2020 | $0.0518 | -21.69% | ||
| Feb 23, 2020 | $0.0661 | +58.85% | ||
| Feb 22, 2020 | $0.0416 | -37.29% | ||
| Feb 21, 2020 | $0.0664 | +2.83% | ||
| Feb 20, 2020 | $0.0646 | -2.00% | ||
| Feb 19, 2020 | $0.0659 | -8.87% | ||
| Feb 18, 2020 | $0.0723 | +45.82% | ||
| Feb 17, 2020 | $0.0496 | -26.96% | ||
| Feb 16, 2020 | $0.068 | -0.92% | ||
| Feb 15, 2020 | $0.0686 | -8.14% | ||
| Feb 14, 2020 | $0.0747 | +5.11% | ||
| Feb 13, 2020 | $0.071 | -0.39% | ||
| Feb 12, 2020 | $0.0713 | +7.37% | ||
| Feb 11, 2020 | $0.0665 | +1.88% | ||
| Feb 10, 2020 | $0.0653 | -2.06% | ||
| Feb 9, 2020 | $0.0666 | +1.51% | ||
| Feb 8, 2020 | $0.0657 | +4.05% | ||
| Feb 7, 2020 | $0.0632 | -1.22% | ||