SDCOIN Historical Data

SDC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 2020 $ 0.0296
-7.34%
$ -- $ 50,683
Mar 26, 2020 $ 0.0319
+16.46%
$ -- $ 77,161
Mar 25, 2020 $ 0.0274
-1.47%
$ -- $ 67,405
Mar 24, 2020 $ 0.0278
-30.86%
$ -- $ 69,341
Mar 23, 2020 $ 0.0402
-4.65%
$ -- $ 92,442
Mar 22, 2020 $ 0.0422
+35.08%
$ -- $ 68,401
Mar 21, 2020 $ 0.0312
-27.36%
$ -- $ 99,704
Mar 20, 2020 $ 0.0429
+48.19%
$ -- $ 145,264
Mar 19, 2020 $ 0.0289
-6.01%
$ -- $ 91,223
Mar 18, 2020 $ 0.0308
+7.62%
$ -- $ 102,120
Mar 17, 2020 $ 0.0286
+19.05%
$ -- $ 91,722
Mar 16, 2020 $ 0.024
-14.26%
$ -- $ 76,087
Mar 15, 2020 $ 0.028
+6.12%
$ -- $ 84,585
Mar 14, 2020 $ 0.0264
+12.17%
$ -- $ 57,329
Mar 13, 2020 $ 0.0235
+12.61%
$ -- $ 71,861
Mar 12, 2020 $ 0.0209
-44.91%
$ -- $ 66,813
Mar 11, 2020 $ 0.0379
-1.70%
$ -- $ 106,587
Mar 10, 2020 $ 0.0385
-9.87%
$ -- $ 123,313
Mar 9, 2020 $ 0.0425
+0.33%
$ -- $ 133,175
Mar 8, 2020 $ 0.0424
-25.30%
$ -- $ 135,190
Mar 7, 2020 $ 0.0568
+6.59%
$ -- $ 183,645
Mar 6, 2020 $ 0.0532
+4.25%
$ -- $ 169,118
Mar 5, 2020 $ 0.0509
-1.44%
$ -- $ 106,852
Mar 4, 2020 $ 0.0516
+10.18%
$ -- $ 114,121
Mar 3, 2020 $ 0.0468
-2.35%
$ -- $ 113,036
Mar 2, 2020 $ 0.0479
-0.39%
$ -- $ 149,266
Mar 1, 2020 $ 0.0481
-5.42%
$ -- $ 129,297
Feb 29, 2020 $ 0.051
-3.21%
$ -- $ 116,035
Feb 28, 2020 $ 0.0527
-2.18%
$ -- $ 132,564
Feb 27, 2020 $ 0.0537
+2.88%
$ -- $ 168,523
Feb 26, 2020 $ 0.0522
-14.04%
$ -- $ 167,804
Feb 25, 2020 $ 0.0609
+17.65%
$ -- $ 188,805
Feb 24, 2020 $ 0.0518
-21.69%
$ -- $ 103,825
Feb 23, 2020 $ 0.0661
+58.85%
$ -- $ 118,598
Feb 22, 2020 $ 0.0416
-37.29%
$ -- $ 51,792
Feb 21, 2020 $ 0.0664
+2.83%
$ -- $ 158,754
Feb 20, 2020 $ 0.0646
-2.00%
$ -- $ 219,621
Feb 19, 2020 $ 0.0659
-8.87%
$ -- $ 235,394
Feb 18, 2020 $ 0.0723
+45.82%
$ -- $ 483,391
Feb 17, 2020 $ 0.0496
-26.96%
$ -- $ 338,099
Feb 16, 2020 $ 0.068
-0.92%
$ -- $ 457,198
Feb 15, 2020 $ 0.0686
-8.14%
$ -- $ 462,403
Feb 14, 2020 $ 0.0747
+5.11%
$ -- $ 472,723
Feb 13, 2020 $ 0.071
-0.39%
$ -- $ 481,160
Feb 12, 2020 $ 0.0713
+7.37%
$ -- $ 489,587
Feb 11, 2020 $ 0.0665
+1.88%
$ -- $ 360,918
Feb 10, 2020 $ 0.0653
-2.06%
$ -- $ 429,928
Feb 9, 2020 $ 0.0666
+1.51%
$ -- $ 469,840
Feb 8, 2020 $ 0.0657
+4.05%
$ -- $ 430,596
Feb 7, 2020 $ 0.0632
-1.22%
$ -- $ 367,616