Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SDCOIN Historical Data

SDC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 6, 2020 $0.064
+4.61%
$-- $439,665
Feb 5, 2020 $0.0612
+7.93%
$-- $414,594
Feb 4, 2020 $0.0567
-0.45%
$-- $397,575
Feb 3, 2020 $0.057
+1.57%
$-- $405,326
Feb 2, 2020 $0.0561
+3.16%
$-- $393,863
Feb 1, 2020 $0.0544
+1.66%
$-- $389,167
Jan 31, 2020 $0.0535
-2.68%
$-- $381,206
Jan 30, 2020 $0.055
+5.64%
$-- $395,061
Jan 29, 2020 $0.0521
-1.24%
$-- $349,077
Jan 28, 2020 $0.0527
+3.46%
$-- $356,430
Jan 27, 2020 $0.051
+1.86%
$-- $354,517
Jan 26, 2020 $0.05
+3.67%
$-- $355,480
Jan 25, 2020 $0.0483
-0.51%
$-- $327,376
Jan 24, 2020 $0.0485
-0.42%
$-- $328,065
Jan 23, 2020 $0.0488
-3.16%
$-- $320,423
Jan 22, 2020 $0.0504
-0.66%
$-- $233,856
Jan 21, 2020 $0.0507
+1.26%
$-- $271,930
Jan 20, 2020 $0.0501
-0.33%
$-- $342,783
Jan 19, 2020 $0.0502
-5.47%
$-- $321,561
Jan 18, 2020 $0.0532
+0.63%
$-- $365,119
Jan 17, 2020 $0.053
+7.31%
$-- $354,709
Jan 16, 2020 $0.0493
+4.23%
$-- $279,918
Jan 15, 2020 $0.0473
-4.22%
$-- $326,801
Jan 14, 2020 $0.0494
+14.28%
$-- $340,200
Jan 13, 2020 $0.0433
+0.35%
$-- $299,757
Jan 12, 2020 $0.0431
-0.40%
$-- $289,616
Jan 11, 2020 $0.0432
+0.13%
$-- $296,748
Jan 10, 2020 $0.0432
+2.43%
$-- $292,643
Jan 9, 2020 $0.0422
-1.06%
$-- $285,427
Jan 8, 2020 $0.0427
-2.20%
$-- $280,256
Jan 7, 2020 $0.0436
-0.10%
$-- $299,292
Jan 6, 2020 $0.0437
+14.94%
$-- $306,834
Jan 5, 2020 $0.038
+2.48%
$-- $257,833
Jan 4, 2020 $0.0371
+0.73%
$-- $253,360
Jan 3, 2020 $0.0368
+3.88%
$-- $248,569
Jan 2, 2020 $0.0354
-2.09%
$-- $242,212
Jan 1, 2020 $0.0362
-1.53%
$-- $248,308
Dec 31, 2019 $0.0367
-0.84%
$-- $253,413
Dec 30, 2019 $0.037
+4.03%
$-- $235,616
Dec 29, 2019 $0.0356
+5.53%
$-- $238,536
Dec 28, 2019 $0.0337
-5.79%
$-- $229,931
Dec 27, 2019 $0.0358
+0.97%
$-- $243,517
Dec 26, 2019 $0.0355
+11.25%
$-- $242,799
Dec 25, 2019 $0.0319
-0.10%
$-- $216,088
Dec 24, 2019 $0.0319
-1.86%
$-- $218,179
Dec 23, 2019 $0.0325
-0.81%
$-- $203,485
Dec 22, 2019 $0.0328
-2.85%
$-- $223,880
Dec 21, 2019 $0.0337
-3.84%
$-- $216,999
Dec 20, 2019 $0.0351
-3.82%
$-- $173,877
Dec 19, 2019 $0.0365
+12.35%
$-- $228,433