Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SDCOIN Historical Data

SDC Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 18, 2019 $0.0325
-6.71%
$-- $218,853
Dec 17, 2019 $0.0349
-10.64%
$-- $221,622
Dec 16, 2019 $0.039
+7.93%
$-- $263,131
Dec 15, 2019 $0.0361
+2.21%
$-- $248,914
Dec 14, 2019 $0.0354
-9.36%
$-- $241,822
Dec 13, 2019 $0.039
+0.40%
$-- $266,867
Dec 12, 2019 $0.0389
-1.51%
$-- $263,818
Dec 11, 2019 $0.0394
+14.35%
$-- $268,328
Dec 10, 2019 $0.0344
-8.57%
$-- $235,087
Dec 9, 2019 $0.0376
+8.04%
$-- $204,980
Dec 8, 2019 $0.0348
-9.91%
$-- $240,111
Dec 7, 2019 $0.0387
-1.71%
$-- $264,838
Dec 6, 2019 $0.0394
-2.38%
$-- $274,125
Dec 5, 2019 $0.0404
-7.31%
$-- $416,500
Dec 4, 2019 $0.044
+3.32%
$-- $230,138
Dec 3, 2019 $0.0426
-15.26%
$-- $233,353
Dec 2, 2019 $0.0502
+8.48%
$-- $315,769
Dec 1, 2019 $0.0463
+11.44%
$-- $347,330
Nov 30, 2019 $0.0415
-12.22%
$-- $185,856
Nov 29, 2019 $0.0474
+3.18%
$-- $318,303
Nov 28, 2019 $0.0459
+14.54%
$-- $319,898
Nov 27, 2019 $0.0402
+2.36%
$-- $261,266
Nov 26, 2019 $0.0392
+5.73%
$-- $264,943
Nov 25, 2019 $0.037
+3.68%
$-- $215,213
Nov 24, 2019 $0.0357
+3.27%
$-- $64,100
Nov 23, 2019 $0.0346
+37.23%
$-- $148,542
Nov 22, 2019 $0.0251
+0.01%
$-- $93,398
Nov 21, 2019 $0.0251
-11.90%
$-- $118,450
Nov 20, 2019 $0.0285
-5.31%
$-- $115,717
Nov 19, 2019 $0.0301
+10.51%
$-- $123,980
Nov 18, 2019 $0.0272
-10.51%
$-- $22,236
Nov 17, 2019 $0.0304
-1.13%
$-- $55,871
Nov 16, 2019 $0.0308
-10.62%
$-- $67,483
Nov 15, 2019 $0.0345
-11.49%
$-- $64,605
Nov 14, 2019 $0.0389
+73.81%
$-- $70,486
Nov 13, 2019 $0.0224
-22.64%
$-- $40,689
Nov 12, 2019 $0.029
+2.95%
$-- $48,456
Nov 11, 2019 $0.0281
-7.76%
$-- $47,098
Nov 10, 2019 $0.0305
+17.71%
$-- $56,287
Nov 9, 2019 $0.0259
+0.05%
$-- $40,857
Nov 8, 2019 $0.0259
-28.04%
$-- $55,051
Nov 7, 2019 $0.0361
-13.95%
$-- $68,188
Nov 6, 2019 $0.0419
-1.10%
$-- $71,732
Nov 5, 2019 $0.0423
+1.95%
$-- $77,235
Nov 4, 2019 $0.0415
+36.55%
$-- $70,747
Nov 3, 2019 $0.0304
-21.17%
$-- $54,431
Nov 2, 2019 $0.0385
+2.40%
$-- $119,700
Nov 1, 2019 $0.0376
-1.85%
$-- $182,842
Oct 31, 2019 $0.0383
-4.14%
$-- $73,288
Oct 30, 2019 $0.04
-0.33%
$-- $100,236