SDCOIN Historical Data

SDC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2019 $ 0.0401
+0.40%
$ -- $ 39,455
Oct 28, 2019 $ 0.04
-1.20%
$ -- $ 50,017
Oct 27, 2019 $ 0.0405
+1.89%
$ -- $ 225,048
Oct 26, 2019 $ 0.0395
+8.67%
$ -- $ 651,128
Oct 25, 2019 $ 0.0363
+1.70%
$ -- $ 497,620
Oct 24, 2019 $ 0.0357
+5.86%
$ -- $ 769,993
Oct 23, 2019 $ 0.0338
-12.72%
$ -- $ 710,718
Oct 22, 2019 $ 0.0387
+9.00%
$ -- $ 810,763
Oct 21, 2019 $ 0.0355
-8.61%
$ -- $ 778,265
Oct 20, 2019 $ 0.0388
-1.32%
$ -- $ 836,981
Oct 19, 2019 $ 0.0393
+8.43%
$ -- $ 855,793
Oct 18, 2019 $ 0.0363
-1.81%
$ -- $ 722,227
Oct 17, 2019 $ 0.0369
+1.53%
$ -- $ 582,767
Oct 16, 2019 $ 0.0364
-3.88%
$ -- $ 547,712
Oct 15, 2019 $ 0.0378
-1.45%
$ -- $ 527,981
Oct 14, 2019 $ 0.0384
+3.66%
$ -- $ 483,734
Oct 13, 2019 $ 0.037
-10.05%
$ -- $ 527,485
Oct 12, 2019 $ 0.0412
+10.96%
$ -- $ 859,515
Oct 11, 2019 $ 0.0372
-15.64%
$ -- $ 757,458
Oct 10, 2019 $ 0.0441
-2.30%
$ -- $ 835,948
Oct 9, 2019 $ 0.045
+7.33%
$ -- $ 609,152
Oct 8, 2019 $ 0.0418
+0.44%
$ -- $ 543,458
Oct 7, 2019 $ 0.0416
+4.28%
$ -- $ 491,614
Oct 6, 2019 $ 0.04
-2.62%
$ -- $ 539,147
Oct 5, 2019 $ 0.0411
+3.64%
$ -- $ 561,252
Oct 4, 2019 $ 0.0398
-3.35%
$ -- $ 543,470
Oct 3, 2019 $ 0.0412
+1.16%
$ -- $ 563,348
Oct 2, 2019 $ 0.0407
+1.61%
$ -- $ 549,349
Oct 1, 2019 $ 0.0401
-3.10%
$ -- $ 555,224
Sep 30, 2019 $ 0.0414
+30.61%
$ -- $ 572,937
Sep 29, 2019 $ 0.0317
-2.66%
$ -- $ 283,403
Sep 28, 2019 $ 0.0325
-0.81%
$ -- $ 444,156
Sep 27, 2019 $ 0.0328
+5.92%
$ -- $ 454,021
Sep 26, 2019 $ 0.031
-2.70%
$ -- $ 426,962
Sep 25, 2019 $ 0.0318
-3.91%
$ -- $ 436,518
Sep 24, 2019 $ 0.0328
-12.26%
$ -- $ 448,724
Sep 23, 2019 $ 0.0374
-3.42%
$ -- $ 539,812
Sep 22, 2019 $ 0.0387
-2.14%
$ -- $ 654,551
Sep 21, 2019 $ 0.0395
+0.44%
$ -- $ 620,989
Sep 20, 2019 $ 0.0394
-1.44%
$ -- $ 637,915
Sep 19, 2019 $ 0.04
-3.02%
$ -- $ 652,955
Sep 18, 2019 $ 0.0412
+10.79%
$ -- $ 666,427
Sep 17, 2019 $ 0.0372
-11.85%
$ -- $ 612,356
Sep 16, 2019 $ 0.0422
+0.68%
$ -- $ 678,311
Sep 15, 2019 $ 0.0419
-7.58%
$ -- $ 657,184
Sep 14, 2019 $ 0.0454
+4.19%
$ -- $ 724,023
Sep 13, 2019 $ 0.0435
-2.17%
$ -- $ 719,679
Sep 12, 2019 $ 0.0445
+4.12%
$ -- $ 709,647
Sep 11, 2019 $ 0.0427
-1.96%
$ -- $ 712,220
Sep 10, 2019 $ 0.0436
-2.18%
$ -- $ 719,574