SDCOIN Historical Data

SDC Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2019 $ 0.0445
-0.60%
$ -- $ 706,496
Sep 8, 2019 $ 0.0447
+7.62%
$ -- $ 745,405
Sep 7, 2019 $ 0.0416
+6.29%
$ -- $ 677,974
Sep 6, 2019 $ 0.0391
-2.10%
$ -- $ 639,137
Sep 5, 2019 $ 0.04
-1.72%
$ -- $ 815,767
Sep 4, 2019 $ 0.0406
-3.26%
$ -- $ 949,645
Sep 3, 2019 $ 0.042
-1.41%
$ -- $ 971,569
Sep 2, 2019 $ 0.0426
+6.42%
$ -- $ 991,668
Sep 1, 2019 $ 0.0402
+2.64%
$ -- $ 933,930
Aug 31, 2019 $ 0.0391
+15.30%
$ -- $ 908,377
Aug 30, 2019 $ 0.0339
-8.00%
$ -- $ 638,243
Aug 29, 2019 $ 0.0369
+13.85%
$ -- $ 737,761
Aug 28, 2019 $ 0.0324
-3.28%
$ -- $ 816,821
Aug 27, 2019 $ 0.0335
-4.27%
$ -- $ 591,567
Aug 26, 2019 $ 0.0349
-21.46%
$ -- $ 464,552
Aug 25, 2019 $ 0.0444
-0.26%
$ -- $ 566,853
Aug 24, 2019 $ 0.0445
-1.30%
$ -- $ 545,055
Aug 23, 2019 $ 0.0451
-1.27%
$ -- $ 551,016
Download