Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 2
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $ 1.5
+2.34%
$ 75.49 billion $ 5
Feb 14, 2026 $ 1.47
+0.00%
$ 73.77 billion $ 1
Feb 13, 2026 $ 1.37
-0.82%
$ -- $ 1
Feb 12, 2026 $ 1.38
+0.40%
$ 69.5 billion $ 1
Feb 10, 2026 $ 1.42
-1.26%
$ 71.43 billion $ 0
Feb 9, 2026 $ 1.44
+0.54%
$ 72.38 billion $ 1
Feb 8, 2026 $ 1.48
+0.00%
$ -- $ 1
Feb 7, 2026 $ 1.48
-1.76%
$ 74.58 billion $ 1
Feb 6, 2026 $ 1.51
+25.56%
$ 75.92 billion $ 8
Feb 5, 2026 $ 1.2
-21.07%
$ 60.47 billion $ 9
Feb 4, 2026 $ 1.52
-0.11%
$ 76.61 billion $ 2
Feb 3, 2026 $ 1.62
-1.09%
$ -- $ 1
Feb 2, 2026 $ 1.63
+0.92%
$ 82.23 billion $ 1
Feb 1, 2026 $ 1.62
+1.69%
$ 81.48 billion $ 1
Jan 31, 2026 $ 1.59
-12.29%
$ 80.1 billion $ 4
Jan 28, 2026 $ 1.86
-1.91%
$ -- $ 121
Jan 27, 2026 $ 1.9
-1.63%
$ 95.55 billion $ 123
Jan 26, 2026 $ 1.93
-0.18%
$ 97.15 billion $ 260
Jan 25, 2026 $ 1.93
+0.93%
$ 97.31 billion $ 9
Jan 24, 2026 $ 1.96
+2.16%
$ 98.67 billion $ 6
Jan 23, 2026 $ 1.92
-0.79%
$ 96.56 billion $ 3,926
Jan 22, 2026 $ 1.93
-0.51%
$ 97.29 billion $ 8
Jan 21, 2026 $ 1.94
+1.17%
$ 97.8 billion $ 31
Jan 20, 2026 $ 1.92
-6.14%
$ 96.58 billion $ 19
Jan 19, 2026 $ 2.05
+5.85%
$ 102.95 billion $ 153
Jan 17, 2026 $ 2.07
+0.83%
$ -- $ 372
Jan 16, 2026 $ 2.06
-0.51%
$ 103.55 billion $ 70
Jan 15, 2026 $ 2.05
-3.20%
$ 103.12 billion $ 9
Jan 14, 2026 $ 2.12
-1.69%
$ 106.48 billion $ 34
Jan 13, 2026 $ 2.15
+5.30%
$ 107.59 billion $ 241
Jan 12, 2026 $ 2.04
-2.72%
$ 102.51 billion $ 196
Jan 11, 2026 $ 2.09
-0.08%
$ 105.37 billion $ 10
Jan 10, 2026 $ 2.1
-0.79%
$ 105.46 billion $ 33
Jan 9, 2026 $ 2.11
-2.47%
$ 106.28 billion $ 89
Jan 8, 2026 $ 2.17
-3.98%
$ 108.95 billion $ 12
Jan 7, 2026 $ 2.26
-4.64%
$ 113.47 billion $ 2
Jan 6, 2026 $ 2.37
+2.50%
$ 119.17 billion $ 15
Jan 5, 2026 $ 2.31
+10.20%
$ 116.26 billion $ 8
Jan 3, 2026 $ 1.99
+0.00%
$ -- $ 2
Jan 2, 2026 $ 1.99
+2.33%
$ 100.3 billion $ 2
Jan 1, 2026 $ 1.83
+1.26%
$ -- $ 0
Dec 31, 2025 $ 1.8
+0.78%
$ 90.86 billion $ 0
Dec 26, 2025 $ 1.85
+0.99%
$ -- $ 5,087
Dec 25, 2025 $ 1.86
-0.12%
$ 92.38 billion $ 5,087
Dec 24, 2025 $ 1.87
-0.55%
$ 93.7 billion $ 631
Dec 22, 2025 $ 1.94
+0.77%
$ -- $ 5,380
Dec 20, 2025 $ 1.9
+0.77%
$ 95.8 billion $ 2
Dec 19, 2025 $ 1.89
-1.78%
$ 95.16 billion $ 7
Dec 18, 2025 $ 1.89
+0.00%
$ 97 billion $ 1
Dec 17, 2025 $ 1.89
+0.00%
$ 95.12 billion $ 1