Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 2.39
+1.60%
$ 120.38 billion $ 57
Nov 11, 2025 $ 2.36
-4.99%
$ 118.54 billion $ 41
Nov 10, 2025 $ 2.48
+15.59%
$ 124.79 billion $ 73
Nov 9, 2025 $ 2.15
-2.63%
$ 107.9 billion $ 39
Nov 8, 2025 $ 2.2
-4.34%
$ 110.85 billion $ 48
Nov 7, 2025 $ 2.31
+8.03%
$ 116.01 billion $ 75
Nov 6, 2025 $ 2.21
-1.97%
$ -- $ 36
Nov 5, 2025 $ 2.27
+5.24%
$ 114.02 billion $ 38
Nov 4, 2025 $ 2.16
-4.43%
$ 108.51 billion $ 40
Nov 3, 2025 $ 2.26
-10.17%
$ 113.45 billion $ 68
Nov 2, 2025 $ 2.51
+0.48%
$ 126.25 billion $ 39
Nov 1, 2025 $ 2.55
+1.69%
$ 128.12 billion $ 1
Oct 31, 2025 $ 2.5
+5.72%
$ 126.04 billion $ 6
Oct 30, 2025 $ 2.36
-8.23%
$ 119.07 billion $ 14
Oct 29, 2025 $ 2.57
-0.65%
$ 129.51 billion $ 6
Oct 28, 2025 $ 2.61
-0.49%
$ -- $ 1
Oct 27, 2025 $ 2.62
-3.15%
$ 131.85 billion $ 8
Oct 26, 2025 $ 2.7
+3.47%
$ 135.92 billion $ 5
Oct 25, 2025 $ 2.61
+4.62%
$ 131.44 billion $ 29
Oct 24, 2025 $ 2.5
+2.61%
$ 125.64 billion $ 36
Oct 23, 2025 $ 2.43
+2.83%
$ 122.34 billion $ 90
Oct 22, 2025 $ 2.35
-2.09%
$ 118.81 billion $ 200
Oct 21, 2025 $ 2.43
-4.44%
$ 120.94 billion $ 49
Oct 20, 2025 $ 2.55
+7.81%
$ 128.01 billion $ 117
Oct 19, 2025 $ 2.37
-0.04%
$ 118.69 billion $ 62
Oct 18, 2025 $ 2.38
+3.70%
$ 119.21 billion $ 27
Oct 17, 2025 $ 2.3
-6.03%
$ 115.25 billion $ 20
Oct 16, 2025 $ 2.45
+0.33%
$ -- $ 20
Oct 15, 2025 $ 2.45
-3.14%
$ 122.94 billion $ 21
Oct 14, 2025 $ 2.53
-2.96%
$ 127.18 billion $ 3
Oct 13, 2025 $ 2.6
+2.90%
$ 130.95 billion $ 23
Oct 12, 2025 $ 2.53
+4.73%
$ 127.14 billion $ 17
Oct 11, 2025 $ 2.41
+5.61%
$ 121.43 billion $ 17
Oct 10, 2025 $ 2.29
-18.55%
$ 115 billion $ 9,572
Oct 9, 2025 $ 2.81
-2.87%
$ 141.18 billion $ 16,602
Oct 8, 2025 $ 2.89
+0.97%
$ 145.6 billion $ 9,923
Oct 7, 2025 $ 2.87
-4.56%
$ 144.19 billion $ 12,498
Oct 6, 2025 $ 3
+1.05%
$ 151.09 billion $ 11,030
Oct 5, 2025 $ 2.97
+0.32%
$ 149.51 billion $ 14,871
Oct 4, 2025 $ 2.96
-2.67%
$ 149.04 billion $ 6,909
Oct 3, 2025 $ 3.04
+0.10%
$ 153.12 billion $ 15,098
Oct 2, 2025 $ 3.04
+3.44%
$ 152.97 billion $ 17,612
Oct 1, 2025 $ 2.94
+3.24%
$ 147.87 billion $ 127,681
Sep 30, 2025 $ 2.86
-1.11%
$ 143.05 billion $ 64,656
Sep 29, 2025 $ 2.89
+1.04%
$ 145.33 billion $ 118,228
Sep 28, 2025 $ 2.85
+1.23%
$ 143.8 billion $ 74,732
Sep 27, 2025 $ 2.82
+1.01%
$ 141.61 billion $ 50,449
Sep 26, 2025 $ 2.79
+1.28%
$ 140.12 billion $ 251,125
Sep 25, 2025 $ 2.76
-5.99%
$ 138.64 billion $ 222,189
Sep 24, 2025 $ 2.95
+4.21%
$ 147.68 billion $ 140,807