Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 3
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 1.92
+0.00%
$ -- $ 1
Dec 15, 2025 $ 1.92
+0.00%
$ 96.65 billion $ 1
Dec 14, 2025 $ 1.93
-4.23%
$ 96.84 billion $ 632
Dec 13, 2025 $ 2.01
+1.20%
$ 101.11 billion $ 1
Dec 12, 2025 $ 1.98
-3.61%
$ 99.63 billion $ 8
Dec 11, 2025 $ 2.06
-3.73%
$ 103.4 billion $ 1
Dec 10, 2025 $ 2.14
-3.47%
$ 107.69 billion $ 144
Dec 9, 2025 $ 2.21
+0.56%
$ 111.31 billion $ 119
Dec 3, 2025 $ 2.12
+0.49%
$ -- $ 8
Dec 2, 2025 $ 2.11
+0.52%
$ 106.27 billion $ 10
Nov 30, 2025 $ 2.09
+3.28%
$ 105.28 billion $ 7
Nov 29, 2025 $ 2.03
-1.29%
$ 101.88 billion $ 10
Nov 28, 2025 $ 2.05
-3.54%
$ 103.3 billion $ 12
Nov 27, 2025 $ 2.13
-2.26%
$ 107.08 billion $ 8
Nov 26, 2025 $ 2.18
+0.00%
$ -- $ 1
Nov 25, 2025 $ 2.18
+1.47%
$ 109.79 billion $ 1
Nov 24, 2025 $ 2.15
+4.91%
$ 108.19 billion $ 2
Nov 23, 2025 $ 2.06
+7.81%
$ 103.12 billion $ 9
Nov 22, 2025 $ 1.86
-1.02%
$ -- $ 11
Nov 21, 2025 $ 1.86
-10.86%
$ 94.65 billion $ 12
Nov 20, 2025 $ 2.1
-1.33%
$ 104.8 billion $ 8
Nov 19, 2025 $ 2.13
-5.32%
$ 106.85 billion $ 6
Nov 15, 2025 $ 2.18
-0.09%
$ -- $ 25
Nov 14, 2025 $ 2.2
-5.99%
$ 109.9 billion $ 44
Nov 13, 2025 $ 2.34
-2.03%
$ 117.72 billion $ 13
Nov 12, 2025 $ 2.39
+1.60%
$ 120.38 billion $ 57
Nov 11, 2025 $ 2.36
-4.99%
$ 118.54 billion $ 41
Nov 10, 2025 $ 2.48
+15.59%
$ 124.79 billion $ 73
Nov 9, 2025 $ 2.15
-2.63%
$ 107.9 billion $ 39
Nov 8, 2025 $ 2.2
-4.34%
$ 110.85 billion $ 48
Nov 7, 2025 $ 2.31
+8.03%
$ 116.01 billion $ 75
Nov 6, 2025 $ 2.21
-1.97%
$ -- $ 36
Nov 5, 2025 $ 2.27
+5.24%
$ 114.02 billion $ 38
Nov 4, 2025 $ 2.16
-4.43%
$ 108.51 billion $ 40
Nov 3, 2025 $ 2.26
-10.17%
$ 113.45 billion $ 68
Nov 2, 2025 $ 2.51
+0.48%
$ 126.25 billion $ 39
Nov 1, 2025 $ 2.55
+1.69%
$ 128.12 billion $ 1
Oct 31, 2025 $ 2.5
+5.72%
$ 126.04 billion $ 6
Oct 30, 2025 $ 2.36
-8.23%
$ 119.07 billion $ 14
Oct 29, 2025 $ 2.57
-0.65%
$ 129.51 billion $ 6
Oct 28, 2025 $ 2.61
-0.49%
$ -- $ 1
Oct 27, 2025 $ 2.62
-3.15%
$ 131.85 billion $ 8
Oct 26, 2025 $ 2.7
+3.47%
$ 135.92 billion $ 5
Oct 25, 2025 $ 2.61
+4.62%
$ 131.44 billion $ 29
Oct 24, 2025 $ 2.5
+2.61%
$ 125.64 billion $ 36
Oct 23, 2025 $ 2.43
+2.83%
$ 122.34 billion $ 90
Oct 22, 2025 $ 2.35
-2.09%
$ 118.81 billion $ 200
Oct 21, 2025 $ 2.43
-4.44%
$ 120.94 billion $ 49
Oct 20, 2025 $ 2.55
+7.81%
$ 128.01 billion $ 117
Oct 19, 2025 $ 2.37
-0.04%
$ 118.69 billion $ 62