Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ripple (XRPL EVM) Historical Data

XRP.xrplevm Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 6, 2025 $2.21
-1.97%
$-- $36
Nov 5, 2025 $2.27
+5.24%
$114.02 billion $38
Nov 4, 2025 $2.16
-4.43%
$108.51 billion $40
Nov 3, 2025 $2.26
-10.17%
$113.45 billion $68
Nov 2, 2025 $2.51
+0.48%
$126.25 billion $39
Nov 1, 2025 $2.55
+1.69%
$128.12 billion $1
Oct 31, 2025 $2.5
+5.72%
$126.04 billion $6
Oct 30, 2025 $2.36
-8.23%
$119.07 billion $14
Oct 29, 2025 $2.57
-0.65%
$129.51 billion $6
Oct 28, 2025 $2.61
-0.49%
$-- $1
Oct 27, 2025 $2.62
-3.15%
$131.85 billion $8
Oct 26, 2025 $2.7
+3.47%
$135.92 billion $5
Oct 25, 2025 $2.61
+4.62%
$131.44 billion $29
Oct 24, 2025 $2.5
+2.61%
$125.64 billion $36
Oct 23, 2025 $2.43
+2.83%
$122.34 billion $90
Oct 22, 2025 $2.35
-2.09%
$118.81 billion $200
Oct 21, 2025 $2.43
-4.44%
$120.94 billion $49
Oct 20, 2025 $2.55
+7.81%
$128.01 billion $117
Oct 19, 2025 $2.37
-0.04%
$118.69 billion $62
Oct 18, 2025 $2.38
+3.70%
$119.21 billion $27
Oct 17, 2025 $2.3
-6.03%
$115.25 billion $20
Oct 16, 2025 $2.45
+0.33%
$-- $20
Oct 15, 2025 $2.45
-3.14%
$122.94 billion $21
Oct 14, 2025 $2.53
-2.96%
$127.18 billion $3
Oct 13, 2025 $2.6
+2.90%
$130.95 billion $23
Oct 12, 2025 $2.53
+4.73%
$127.14 billion $17
Oct 11, 2025 $2.41
+5.61%
$121.43 billion $17
Oct 10, 2025 $2.29
-18.55%
$115 billion $9,572
Oct 9, 2025 $2.81
-2.87%
$141.18 billion $16,602
Oct 8, 2025 $2.89
+0.97%
$145.6 billion $9,923
Oct 7, 2025 $2.87
-4.56%
$144.19 billion $12,498
Oct 6, 2025 $3
+1.05%
$151.09 billion $11,030
Oct 5, 2025 $2.97
+0.32%
$149.51 billion $14,871
Oct 4, 2025 $2.96
-2.67%
$149.04 billion $6,909
Oct 3, 2025 $3.04
+0.10%
$153.12 billion $15,098
Oct 2, 2025 $3.04
+3.44%
$152.97 billion $17,612
Oct 1, 2025 $2.94
+3.24%
$147.87 billion $127,681
Sep 30, 2025 $2.86
-1.11%
$143.05 billion $64,656
Sep 29, 2025 $2.89
+1.04%
$145.33 billion $118,228
Sep 28, 2025 $2.85
+1.23%
$143.8 billion $74,732
Sep 27, 2025 $2.82
+1.01%
$141.61 billion $50,449
Sep 26, 2025 $2.79
+1.28%
$140.12 billion $251,125
Sep 25, 2025 $2.76
-5.99%
$138.64 billion $222,189
Sep 24, 2025 $2.95
+4.21%
$147.68 billion $140,807
Sep 23, 2025 $2.85
-0.11%
$142.43 billion $90,309
Sep 22, 2025 $2.85
-4.31%
$143.29 billion $218,799
Sep 21, 2025 $2.98
-0.15%
$149.81 billion $68,860
Sep 20, 2025 $2.98
-0.30%
$149.9 billion $19,908
Sep 19, 2025 $3
-2.58%
$150.56 billion $30,215
Sep 18, 2025 $3.09
+0.16%
$154.79 billion $80,182