New Fortune Formula Chain Historical Data

NFFC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2020 $ 0.00335
+396.32%
$ -- $ 34
Nov 2019 $ 0.000463
-81.72%
$ -- $ 67,470
Oct 2019 $ 0.00251
-14.92%
$ -- $ 99,128
Sep 2019 $ 0.00295
-2.69%
$ -- $ 400,519
Aug 2019 $ 0.00303
-24.15%
$ -- $ 516,777
Jul 2019 $ 0.00399
-56.41%
$ -- $ 509,883
Jun 2019 $ 0.00919
-30.82%
$ -- $ 472,399
May 2019 $ 0.0128
+270.17%
$ -- $ 251,174
Apr 2019 $ 0.00309
-21.38%
$ -- $ 135,854
Mar 2019 $ 0.00393
+5.82%
$ -- $ 138,850
Feb 2019 $ 0.00371
+108.99%
$ -- $ 18,881
Download