New Fortune Formula Chain Historical Data

NFFC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2020 $0.00335
+396.32%
$-- $34
Nov 2019 $0.000463
-81.72%
$-- $67,470
Oct 2019 $0.00251
-14.92%
$-- $99,128
Sep 2019 $0.00295
-2.69%
$-- $400,519
Aug 2019 $0.00303
-24.15%
$-- $516,777
Jul 2019 $0.00399
-56.41%
$-- $509,883
Jun 2019 $0.00919
-30.82%
$-- $472,399
May 2019 $0.0128
+270.17%
$-- $251,174
Apr 2019 $0.00309
-21.38%
$-- $135,854
Mar 2019 $0.00393
+5.82%
$-- $138,850
Feb 2019 $0.00371
+108.99%
$-- $18,881
Download