New Fortune Formula Chain Historical Data

NFFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 13, 2020 $ 0.00335
-1.44%
$ -- $ 9
Feb 12, 2020 $ 0.0034
+8.14%
$ -- $ 9
Feb 7, 2020 $ 0.00071
+3.21%
$ -- $ 8
Feb 6, 2020 $ 0.000688
+1.93%
$ -- $ 8
Nov 28, 2019 $ 0.000463
-0.76%
$ -- $ 0
Nov 27, 2019 $ 0.000467
+5.00%
$ -- $ 0
Nov 25, 2019 $ 0.00189
+2.68%
$ -- $ 1,286
Nov 24, 2019 $ 0.00184
-7.08%
$ -- $ 1,252
Nov 23, 2019 $ 0.00198
+0.63%
$ -- $ 2,695
Nov 22, 2019 $ 0.00193
-8.97%
$ -- $ 2,621
Nov 21, 2019 $ 0.00212
-6.64%
$ -- $ 2,879
Nov 20, 2019 $ 0.00227
-1.01%
$ -- $ 3,084
Nov 19, 2019 $ 0.00229
-6.62%
$ -- $ 1,558
Nov 18, 2019 $ 0.00245
-2.86%
$ -- $ 3,337
Nov 17, 2019 $ 0.00253
+1.09%
$ -- $ 1,717
Nov 16, 2019 $ 0.0025
+0.34%
$ -- $ 1,701
Nov 15, 2019 $ 0.00251
-1.51%
$ -- $ 3,409
Nov 14, 2019 $ 0.00255
-0.80%
$ -- $ 3,461
Nov 13, 2019 $ 0.00257
-0.30%
$ -- $ 3,489
Nov 12, 2019 $ 0.00257
+1.05%
$ -- $ 1,750
Nov 11, 2019 $ 0.00255
-2.60%
$ -- $ 3,463
Nov 10, 2019 $ 0.00262
+0.86%
$ -- $ 1,796
Nov 9, 2019 $ 0.00256
+0.18%
$ -- $ 3,487
Nov 8, 2019 $ 0.00256
-1.75%
$ -- $ 3,481
Nov 7, 2019 $ 0.00261
-1.84%
$ -- $ 3,543
Nov 6, 2019 $ 0.00265
+1.33%
$ -- $ 1,805
Nov 5, 2019 $ 0.00261
+0.89%
$ -- $ 3,555
Nov 4, 2019 $ 0.00258
+3.12%
$ -- $ 3,513
Nov 3, 2019 $ 0.00251
-1.36%
$ -- $ 3,407
Nov 2, 2019 $ 0.00254
+0.31%
$ -- $ 5,181
Oct 31, 2019 $ 0.00251
-0.54%
$ -- $ 3,410
Oct 30, 2019 $ 0.00252
-4.79%
$ -- $ 3,429
Oct 29, 2019 $ 0.00265
+4.59%
$ -- $ 3,676
Oct 28, 2019 $ 0.00253
-1.59%
$ -- $ 1,722
Oct 27, 2019 $ 0.00251
+0.39%
$ -- $ 1,705
Oct 26, 2019 $ 0.00248
-1.77%
$ -- $ 1,690
Oct 25, 2019 $ 0.00253
+11.24%
$ -- $ 3,380
Oct 24, 2019 $ 0.00227
-0.27%
$ -- $ 4,696
Oct 23, 2019 $ 0.00228
-5.89%
$ -- $ 3,197
Oct 22, 2019 $ 0.00242
-0.30%
$ -- $ 3,291
Oct 21, 2019 $ 0.00243
-1.19%
$ -- $ 1,651
Oct 20, 2019 $ 0.00246
+1.15%
$ -- $ 5,119
Oct 19, 2019 $ 0.00243
-0.34%
$ -- $ 3,301
Oct 18, 2019 $ 0.00244
-2.09%
$ -- $ 3,404
Oct 17, 2019 $ 0.00249
+0.63%
$ -- $ 5,122
Oct 16, 2019 $ 0.00247
-1.78%
$ -- $ 3,399
Oct 15, 2019 $ 0.00252
-15.87%
$ -- $ 1,721
Oct 14, 2019 $ 0.00299
+1.39%
$ -- $ 4,068
Oct 13, 2019 $ 0.00295
+0.63%
$ -- $ 6,279
Download