New Fortune Formula Chain Historical Data

NFFC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Feb 10 $ 0.00335
+6.55%
$ -- $ 18
Feb 3 $ 0.00071
+5.17%
$ -- $ 16
Nov 25 $ 0.000463
-74.86%
$ -- $ 1,286
Nov 18 $ 0.00184
-27.09%
$ -- $ 17,425
Nov 11 $ 0.00253
-3.41%
$ -- $ 18,990
Nov 4 $ 0.00262
+4.52%
$ -- $ 21,180
Oct 28 $ 0.00251
-2.63%
$ -- $ 20,824
Oct 21 $ 0.00251
+2.02%
$ -- $ 19,609
Oct 14 $ 0.00246
-16.73%
$ -- $ 26,134
Oct 7 $ 0.00295
+0.07%
$ -- $ 37,109
Sep 30 $ 0.00297
+6.50%
$ -- $ 8,048
Sep 23 $ 0.00279
-19.83%
$ -- $ 55,966
Sep 16 $ 0.00348
+8.76%
$ -- $ 118,220
Sep 9 $ 0.0032
+2.95%
$ -- $ 105,075
Sep 2 $ 0.00311
+5.06%
$ -- $ 102,869
Aug 26 $ 0.00297
-9.00%
$ -- $ 104,152
Aug 19 $ 0.00326
-5.21%
$ -- $ 114,019
Aug 12 $ 0.00344
-8.61%
$ -- $ 115,565
Aug 5 $ 0.00376
-6.20%
$ -- $ 126,886
Jul 29 $ 0.00401
+1.25%
$ -- $ 123,043
Jul 22 $ 0.00396
-8.48%
$ -- $ 122,072
Jul 15 $ 0.00433
-4.84%
$ -- $ 129,721
Jul 8 $ 0.00455
-35.20%
$ -- $ 87,635
Jul 1 $ 0.00702
-23.33%
$ -- $ 117,949
Jun 24 $ 0.00919
-32.73%
$ -- $ 137,612
Jun 17 $ 0.0137
+4.63%
$ -- $ 183,516
Jun 10 $ 0.0131
+59.42%
$ -- $ 114,743
Jun 3 $ 0.0119
-10.03%
$ -- $ 26,689
May 27 $ 0.0132
+1.38%
$ -- $ 59,894
May 20 $ 0.013
+1.16%
$ -- $ 66,462
May 13 $ 0.0129
+101.38%
$ -- $ 64,296
May 6 $ 0.00638
+85.00%
$ -- $ 70,362
Apr 22 $ 0.00309
+31.14%
$ -- $ 15,988
Apr 15 $ 0.00235
-29.02%
$ -- $ 35,417
Apr 8 $ 0.00322
-6.94%
$ -- $ 45,781
Apr 1 $ 0.00346
-11.91%
$ -- $ 38,668
Mar 25 $ 0.00393
+2.95%
$ -- $ 27,172
Mar 18 $ 0.00381
-1.79%
$ -- $ 26,350
Mar 11 $ 0.00391
+2.63%
$ -- $ 36,468
Mar 4 $ 0.00381
+8.49%
$ -- $ 40,966
Feb 25 $ 0.00368
-5.63%
$ -- $ 26,619
Feb 18 $ 0.00201
+2.13%
$ -- $ 69
Feb 11 $ 0.00164
-7.58%
$ -- $ 87
Download