New Fortune Formula Chain Historical Data

NFFC
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Feb 10 $0.00335
+6.55%
$-- $18
Feb 3 $0.00071
+5.17%
$-- $16
Nov 25 $0.000463
-74.86%
$-- $1,286
Nov 18 $0.00184
-27.09%
$-- $17,425
Nov 11 $0.00253
-3.41%
$-- $18,990
Nov 4 $0.00262
+4.52%
$-- $21,180
Oct 28 $0.00251
-2.63%
$-- $20,824
Oct 21 $0.00251
+2.02%
$-- $19,609
Oct 14 $0.00246
-16.73%
$-- $26,134
Oct 7 $0.00295
+0.07%
$-- $37,109
Sep 30 $0.00297
+6.50%
$-- $8,048
Sep 23 $0.00279
-19.83%
$-- $55,966
Sep 16 $0.00348
+8.76%
$-- $118,220
Sep 9 $0.0032
+2.95%
$-- $105,075
Sep 2 $0.00311
+5.06%
$-- $102,869
Aug 26 $0.00297
-9.00%
$-- $104,152
Aug 19 $0.00326
-5.21%
$-- $114,019
Aug 12 $0.00344
-8.61%
$-- $115,565
Aug 5 $0.00376
-6.20%
$-- $126,886
Jul 29 $0.00401
+1.25%
$-- $123,043
Jul 22 $0.00396
-8.48%
$-- $122,072
Jul 15 $0.00433
-4.84%
$-- $129,721
Jul 8 $0.00455
-35.20%
$-- $87,635
Jul 1 $0.00702
-23.33%
$-- $117,949
Jun 24 $0.00919
-32.73%
$-- $137,612
Jun 17 $0.0137
+4.63%
$-- $183,516
Jun 10 $0.0131
+59.42%
$-- $114,743
Jun 3 $0.0119
-10.03%
$-- $26,689
May 27 $0.0132
+1.38%
$-- $59,894
May 20 $0.013
+1.16%
$-- $66,462
May 13 $0.0129
+101.38%
$-- $64,296
May 6 $0.00638
+85.00%
$-- $70,362
Apr 22 $0.00309
+31.14%
$-- $15,988
Apr 15 $0.00235
-29.02%
$-- $35,417
Apr 8 $0.00322
-6.94%
$-- $45,781
Apr 1 $0.00346
-11.91%
$-- $38,668
Mar 25 $0.00393
+2.95%
$-- $27,172
Mar 18 $0.00381
-1.79%
$-- $26,350
Mar 11 $0.00391
+2.63%
$-- $36,468
Mar 4 $0.00381
+8.49%
$-- $40,966
Feb 25 $0.00368
-5.63%
$-- $26,619
Feb 18 $0.00201
+2.13%
$-- $69
Feb 11 $0.00164
-7.58%
$-- $87
Download