New Fortune Formula Chain Historical Data

NFFC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.00327
-1.69%
$ -- $ 15,761
Aug 15, 2019 $ 0.00331
+0.19%
$ -- $ 16,087
Aug 14, 2019 $ 0.0033
-9.78%
$ -- $ 15,891
Aug 13, 2019 $ 0.00365
-0.96%
$ -- $ 20,055
Aug 12, 2019 $ 0.00369
-1.98%
$ -- $ 17,770
Aug 11, 2019 $ 0.00376
+4.13%
$ -- $ 18,195
Aug 10, 2019 $ 0.00362
-2.16%
$ -- $ 17,474
Aug 9, 2019 $ 0.0037
+0.70%
$ -- $ 17,905
Aug 8, 2019 $ 0.00369
-6.79%
$ -- $ 17,279
Aug 7, 2019 $ 0.00395
-1.58%
$ -- $ 18,313
Aug 6, 2019 $ 0.00402
-2.83%
$ -- $ 18,615
Aug 5, 2019 $ 0.00413
+3.01%
$ -- $ 19,105
Aug 4, 2019 $ 0.00401
+0.39%
$ -- $ 18,572
Aug 3, 2019 $ 0.004
+2.59%
$ -- $ 16,319
Aug 2, 2019 $ 0.0039
-0.68%
$ -- $ 18,033
Aug 1, 2019 $ 0.00393
-1.68%
$ -- $ 17,612
Jul 31, 2019 $ 0.00399
+4.13%
$ -- $ 17,930
Jul 30, 2019 $ 0.00383
-2.83%
$ -- $ 17,030
Jul 29, 2019 $ 0.00395
-0.46%
$ -- $ 17,547
Jul 28, 2019 $ 0.00396
+1.14%
$ -- $ 17,611
Jul 27, 2019 $ 0.00392
-5.09%
$ -- $ 17,426
Jul 26, 2019 $ 0.00413
-1.88%
$ -- $ 14,041
Jul 25, 2019 $ 0.00421
+1.28%
$ -- $ 18,748
Jul 24, 2019 $ 0.00416
+2.16%
$ -- $ 18,069
Jul 23, 2019 $ 0.00407
-2.72%
$ -- $ 17,612
Jul 22, 2019 $ 0.00418
-3.48%
$ -- $ 18,565
Jul 21, 2019 $ 0.00433
+0.61%
$ -- $ 19,240
Jul 20, 2019 $ 0.00443
+4.05%
$ -- $ 9,031
Jul 19, 2019 $ 0.00425
-3.42%
$ -- $ 27,523
Jul 18, 2019 $ 0.00441
+7.61%
$ -- $ 19,076
Jul 17, 2019 $ 0.00409
+4.60%
$ -- $ 17,157
Jul 16, 2019 $ 0.00391
-13.58%
$ -- $ 18,933
Jul 15, 2019 $ 0.00453
-0.51%
$ -- $ 18,760
Jul 14, 2019 $ 0.00455
-14.20%
$ -- $ 18,841
Jul 13, 2019 $ 0.0053
-1.76%
$ -- $ 21,965
Jul 12, 2019 $ 0.0054
+0.63%
$ -- $ 22,288
Jul 11, 2019 $ 0.00537
-10.68%
$ -- $ 22,654
Jul 10, 2019 $ 0.00601
-10.02%
$ -- $ 538
Jul 9, 2019 $ 0.00668
-3.39%
$ -- $ 672
Jul 8, 2019 $ 0.00691
-1.62%
$ -- $ 677
Jul 7, 2019 $ 0.00702
+2.35%
$ -- $ 858
Jul 6, 2019 $ 0.00686
+79.85%
$ -- $ 2,715
Jul 5, 2019 $ 0.00382
-49.73%
$ -- $ 12,468
Jul 4, 2019 $ 0.00759
-7.28%
$ -- $ 24,655
Jul 3, 2019 $ 0.00819
-10.56%
$ -- $ 26,700
Jul 2, 2019 $ 0.00916
-1.78%
$ -- $ 24,702
Jul 1, 2019 $ 0.00932
+1.76%
$ -- $ 25,852
Jun 30, 2019 $ 0.00919
-2.52%
$ -- $ 30,176
Jun 29, 2019 $ 0.00943
-7.13%
$ -- $ 30,965
Jun 28, 2019 $ 0.0102
+186.12%
$ -- $ 25,116