New Fortune Formula Chain Historical Data

NFFC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $0.00355
-70.56%
$-- $7,855
Jun 26, 2019 $0.0121
-0.68%
$-- $8,093
Jun 25, 2019 $0.0121
+227.67%
$-- $26,994
Jun 24, 2019 $0.0037
-72.89%
$-- $8,413
Jun 23, 2019 $0.0137
-2.96%
$-- $26,095
Jun 22, 2019 $0.0141
+3.76%
$-- $24,388
Jun 21, 2019 $0.0136
+7.19%
$-- $24,049
Jun 20, 2019 $0.0127
-0.77%
$-- $22,215
Jun 19, 2019 $0.0128
+0.73%
$-- $21,582
Jun 18, 2019 $0.0127
-2.89%
$-- $21,400
Jun 17, 2019 $0.013
-0.13%
$-- $43,787
Jun 16, 2019 $0.0131
-0.21%
$-- $21,980
Jun 15, 2019 $0.0131
+1.64%
$-- $23,311
Jun 14, 2019 $0.0129
+2.70%
$-- $22,966
Jun 13, 2019 $0.0125
-0.96%
$-- $22,494
Jun 12, 2019 $0.0127
+54.27%
$-- $23,989
Jun 11, 2019 $0.00821
+0.17%
$-- $2
Jun 5, 2019 $0.0119
+0.55%
$-- $8,741
Jun 4, 2019 $0.0118
-4.82%
$-- $8,692
Jun 3, 2019 $0.0124
-6.01%
$-- $9,256
Jun 2, 2019 $0.0132
-0.79%
$-- $9,840
May 31, 2019 $0.0128
+2.51%
$-- $9,613
May 30, 2019 $0.0125
-5.66%
$-- $9,377
May 29, 2019 $0.0132
-0.40%
$-- $10,319
May 28, 2019 $0.0133
-0.07%
$-- $10,170
May 27, 2019 $0.0133
+2.03%
$-- $10,573
May 26, 2019 $0.013
+5.96%
$-- $10,076
May 25, 2019 $0.0123
-0.11%
$-- $9,357
May 24, 2019 $0.0123
+2.04%
$-- $9,474
May 23, 2019 $0.012
-0.40%
$-- $9,283
May 22, 2019 $0.0121
-3.39%
$-- $9,248
May 21, 2019 $0.0125
+0.97%
$-- $9,592
May 20, 2019 $0.0124
-3.51%
$-- $9,432
May 19, 2019 $0.0129
+11.10%
$-- $9,773
May 18, 2019 $0.0116
-0.66%
$-- $8,747
May 17, 2019 $0.0118
-7.97%
$-- $8,920
May 16, 2019 $0.0128
+5.77%
$-- $9,689
May 15, 2019 $0.0121
+13.59%
$-- $9,176
May 14, 2019 $0.0106
+11.17%
$-- $8,225
May 13, 2019 $0.00957
+49.88%
$-- $9,766
May 12, 2019 $0.00638
+69.23%
$-- $7,767
May 11, 2019 $0.00377
+2.50%
$-- $7,213
May 10, 2019 $0.00342
+3.19%
$-- $17,721
May 9, 2019 $0.00332
-0.23%
$-- $17,172
May 8, 2019 $0.00333
+0.32%
$-- $17,186
May 7, 2019 $0.00332
-3.90%
$-- $3,302
Apr 28, 2019 $0.00309
-0.73%
$-- $3,087
Apr 27, 2019 $0.00311
+1.51%
$-- $3,110
Apr 26, 2019 $0.00306
+0.71%
$-- $3,033
Apr 23, 2019 $0.00345
+2.92%
$-- $3,427