New Fortune Formula Chain Historical Data

NFFC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.00335
+42.48%
$ -- $ 3,330
Apr 21, 2019 $ 0.00235
-30.99%
$ -- $ 1
Apr 20, 2019 $ 0.00341
-0.03%
$ -- $ 3,494
Apr 19, 2019 $ 0.0034
-0.74%
$ -- $ 6,611
Apr 18, 2019 $ 0.00342
+3.96%
$ -- $ 6,659
Apr 17, 2019 $ 0.00329
-0.21%
$ -- $ 6,288
Apr 16, 2019 $ 0.0033
+4.13%
$ -- $ 6,325
Apr 15, 2019 $ 0.00317
-4.47%
$ -- $ 6,040
Apr 14, 2019 $ 0.00322
-0.70%
$ -- $ 6,166
Apr 13, 2019 $ 0.00324
-0.18%
$ -- $ 6,211
Apr 12, 2019 $ 0.00325
+0.05%
$ -- $ 6,200
Apr 11, 2019 $ 0.00327
-6.46%
$ -- $ 450
Apr 10, 2019 $ 0.0035
+1.12%
$ -- $ 13,361
Apr 9, 2019 $ 0.00346
-2.19%
$ -- $ 6,594
Apr 8, 2019 $ 0.00354
+2.35%
$ -- $ 6,799
Apr 7, 2019 $ 0.00346
+5.45%
$ -- $ 6,696
Apr 6, 2019 $ 0.00328
+1.17%
$ -- $ 6,293
Apr 5, 2019 $ 0.00326
+4.16%
$ -- $ 6,203
Apr 4, 2019 $ 0.00313
-2.02%
$ -- $ 5,956
Apr 3, 2019 $ 0.00463
+2.86%
$ -- $ 4,878
Apr 2, 2019 $ 0.0045
+13.86%
$ -- $ 4,743
Apr 1, 2019 $ 0.00392
-0.05%
$ -- $ 3,898
Mar 31, 2019 $ 0.00393
-2.03%
$ -- $ 3,900
Mar 30, 2019 $ 0.00401
+1.12%
$ -- $ 4,049
Mar 29, 2019 $ 0.00397
+2.55%
$ -- $ 3,948
Mar 28, 2019 $ 0.00388
-1.01%
$ -- $ 3,810
Mar 27, 2019 $ 0.00391
+4.07%
$ -- $ 3,852
Mar 26, 2019 $ 0.00376
+0.58%
$ -- $ 3,807
Mar 25, 2019 $ 0.00374
-2.00%
$ -- $ 3,805
Mar 24, 2019 $ 0.00381
-0.77%
$ -- $ 3,761
Mar 23, 2019 $ 0.00384
+0.43%
$ -- $ 3,783
Mar 22, 2019 $ 0.00383
+0.78%
$ -- $ 3,782
Mar 21, 2019 $ 0.00379
-2.96%
$ -- $ 3,699
Mar 20, 2019 $ 0.00391
+0.72%
$ -- $ 3,830
Mar 19, 2019 $ 0.00388
+0.82%
$ -- $ 3,770
Mar 18, 2019 $ 0.00385
-0.85%
$ -- $ 3,725
Mar 17, 2019 $ 0.00391
+4.35%
$ -- $ 7,580
Mar 14, 2019 $ 0.0037
+0.00%
$ -- $ 7,161
Mar 13, 2019 $ 0.00369
-1.19%
$ -- $ 7,227
Mar 12, 2019 $ 0.00374
+0.73%
$ -- $ 7,292
Mar 11, 2019 $ 0.00371
-2.41%
$ -- $ 7,207
Mar 10, 2019 $ 0.00381
-1.15%
$ -- $ 7,509
Mar 9, 2019 $ 0.00386
-0.09%
$ -- $ 3,793
Mar 8, 2019 $ 0.00386
-1.16%
$ -- $ 7,467
Mar 7, 2019 $ 0.00391
-0.03%
$ -- $ 7,654
Mar 6, 2019 $ 0.00391
+4.41%
$ -- $ 7,562
Mar 5, 2019 $ 0.00374
+8.59%
$ -- $ 3,582
Mar 4, 2019 $ 0.00345
-1.94%
$ -- $ 3,401
Mar 3, 2019 $ 0.00368
+0.59%
$ -- $ 459
Mar 2, 2019 $ 0.00366
-0.70%
$ -- $ 3,758