New Fortune Formula Chain Historical Data

NFFC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $ 0.00368
-0.71%
$ -- $ 3,676
Feb 28, 2019 $ 0.00371
+1.57%
$ -- $ 8,458
Feb 27, 2019 $ 0.00365
-5.58%
$ -- $ 6,853
Feb 26, 2019 $ 0.00387
-0.73%
$ -- $ 3,414
Feb 23, 2019 $ 0.00201
-0.46%
$ -- $ 1
Feb 22, 2019 $ 0.00202
+1.92%
$ -- $ 1
Feb 21, 2019 $ 0.00198
+0.76%
$ -- $ 66
Feb 13, 2019 $ 0.00164
-0.54%
$ -- $ 14
Feb 12, 2019 $ 0.00165
-7.08%
$ -- $ 74
Download