New Fortune Formula Chain Historical Data

NFFC Page 6
Download
Date Close Price change Market cap Trading volume
Mar 1, 2019 $0.00368
-0.71%
$-- $3,676
Feb 28, 2019 $0.00371
+1.57%
$-- $8,458
Feb 27, 2019 $0.00365
-5.58%
$-- $6,853
Feb 26, 2019 $0.00387
-0.73%
$-- $3,414
Feb 23, 2019 $0.00201
-0.46%
$-- $1
Feb 22, 2019 $0.00202
+1.92%
$-- $1
Feb 21, 2019 $0.00198
+0.76%
$-- $66
Feb 13, 2019 $0.00164
-0.54%
$-- $14
Feb 12, 2019 $0.00165
-7.08%
$-- $74
Download