New Fortune Formula Chain Historical Data

NFFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 13, 2020 $0.00335
-1.44%
$-- $9
Feb 12, 2020 $0.0034
+8.14%
$-- $9
Feb 7, 2020 $0.00071
+3.21%
$-- $8
Feb 6, 2020 $0.000688
+1.93%
$-- $8
Nov 28, 2019 $0.000463
-0.76%
$-- $0
Nov 27, 2019 $0.000467
+5.00%
$-- $0
Nov 25, 2019 $0.00189
+2.68%
$-- $1,286
Nov 24, 2019 $0.00184
-7.08%
$-- $1,252
Nov 23, 2019 $0.00198
+0.63%
$-- $2,695
Nov 22, 2019 $0.00193
-8.97%
$-- $2,621
Nov 21, 2019 $0.00212
-6.64%
$-- $2,879
Nov 20, 2019 $0.00227
-1.01%
$-- $3,084
Nov 19, 2019 $0.00229
-6.62%
$-- $1,558
Nov 18, 2019 $0.00245
-2.86%
$-- $3,337
Nov 17, 2019 $0.00253
+1.09%
$-- $1,717
Nov 16, 2019 $0.0025
+0.34%
$-- $1,701
Nov 15, 2019 $0.00251
-1.51%
$-- $3,409
Nov 14, 2019 $0.00255
-0.80%
$-- $3,461
Nov 13, 2019 $0.00257
-0.30%
$-- $3,489
Nov 12, 2019 $0.00257
+1.05%
$-- $1,750
Nov 11, 2019 $0.00255
-2.60%
$-- $3,463
Nov 10, 2019 $0.00262
+0.86%
$-- $1,796
Nov 9, 2019 $0.00256
+0.18%
$-- $3,487
Nov 8, 2019 $0.00256
-1.75%
$-- $3,481
Nov 7, 2019 $0.00261
-1.84%
$-- $3,543
Nov 6, 2019 $0.00265
+1.33%
$-- $1,805
Nov 5, 2019 $0.00261
+0.89%
$-- $3,555
Nov 4, 2019 $0.00258
+3.12%
$-- $3,513
Nov 3, 2019 $0.00251
-1.36%
$-- $3,407
Nov 2, 2019 $0.00254
+0.31%
$-- $5,181
Oct 31, 2019 $0.00251
-0.54%
$-- $3,410
Oct 30, 2019 $0.00252
-4.79%
$-- $3,429
Oct 29, 2019 $0.00265
+4.59%
$-- $3,676
Oct 28, 2019 $0.00253
-1.59%
$-- $1,722
Oct 27, 2019 $0.00251
+0.39%
$-- $1,705
Oct 26, 2019 $0.00248
-1.77%
$-- $1,690
Oct 25, 2019 $0.00253
+11.24%
$-- $3,380
Oct 24, 2019 $0.00227
-0.27%
$-- $4,696
Oct 23, 2019 $0.00228
-5.89%
$-- $3,197
Oct 22, 2019 $0.00242
-0.30%
$-- $3,291
Oct 21, 2019 $0.00243
-1.19%
$-- $1,651
Oct 20, 2019 $0.00246
+1.15%
$-- $5,119
Oct 19, 2019 $0.00243
-0.34%
$-- $3,301
Oct 18, 2019 $0.00244
-2.09%
$-- $3,404
Oct 17, 2019 $0.00249
+0.63%
$-- $5,122
Oct 16, 2019 $0.00247
-1.78%
$-- $3,399
Oct 15, 2019 $0.00252
-15.87%
$-- $1,721
Oct 14, 2019 $0.00299
+1.39%
$-- $4,068
Oct 13, 2019 $0.00295
+0.63%
$-- $6,279
Download