Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YFLink Historical Data

YFL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 PM $4.08
+0.00%
$215,533 $32
Today, at 8 PM $4.08
+0.00%
$214,231 $32
Today, at 7 PM $4.1
+0.00%
$215,533 $31
Today, at 2 PM $4.11
+0.00%
$216,014 $19
Today, at 10 AM $4.08
+0.00%
$214,337 $9
Today, at 4 AM $4.05
+0.00%
$212,882 $34
Yesterday, at 9 AM $4.04
+0.00%
$212,553 $89
Yesterday, at 8 AM $3.98
+0.00%
$209,098 $69
Yesterday, at 3 AM $3.91
-0.03%
$205,285 $68
Sep 24, 6 PM $3.87
+0.00%
$203,601 $6
Sep 24, 12 AM $3.73
+0.00%
$195,909 $16
Sep 23, 6 PM $3.72
+0.00%
$195,268 $4
Sep 20, 7 PM $3.72
+0.00%
$195,249 $10
Sep 20, 3 AM $3.61
+0.00%
$189,824 $38
Sep 19, 5 PM $3.74
+0.00%
$196,763 $17
Sep 18, 3 AM $3.48
+0.00%
$182,794 $16
Sep 18, 12 AM $3.41
+0.00%
$179,045 $11
Sep 17, 8 PM $3.4
+0.00%
$178,736 $8
Sep 17, 3 AM $3.35
+0.00%
$176,125 $13
Sep 16, 11 PM $3.32
+0.00%
$174,615 $14
Sep 16, 9 AM $3.28
+0.00%
$172,612 $27
Sep 16, 1 AM $3.3
+0.00%
$173,340 $27
Sep 15, 9 PM $3.32
+0.00%
$174,531 $12
Sep 11, 5 PM $3.56
+0.00%
$187,253 $25
Sep 11, 8 AM $3.45
+0.00%
$181,420 $16
Sep 11, 12 AM $3.45
+0.00%
$181,372 $8
Sep 10, 5 PM $3.48
+0.00%
$183,036 $9
Sep 10, 3 AM $3.54
+0.00%
$185,945 $32
Sep 9, 8 PM $3.52
+0.00%
$185,060 $39
Sep 9, 10 AM $3.58
+0.00%
$188,222 $27
Sep 9, 9 AM $3.63
+0.00%
$190,619 $16
Sep 9, 3 AM $3.65
+0.00%
$191,724 $8
Sep 8, 9 PM $3.66
+0.00%
$192,452 $7
Sep 8, 3 AM $3.69
+0.00%
$193,970 $80
Sep 7, 6 PM $3.72
-0.92%
$195,528 $170
Sep 7, 2 PM $3.76
+0.00%
$197,777 $151
Sep 7, 11 AM $3.8
+0.00%
$199,802 $153
Sep 7, 9 AM $3.83
+0.00%
$201,136 $195
Sep 7, 7 AM $3.79
+0.00%
$199,189 $184
Sep 7, 6 AM $3.85
+0.00%
$202,555 $177
Sep 7, 5 AM $3.84
+0.71%
$201,791 $169
Sep 7, 2 AM $3.77
+0.00%
$198,098 $153
Sep 7, 12 AM $3.81
+0.00%
$200,106 $153
Sep 6, 11 PM $3.78
+0.00%
$198,839 $146
Sep 6, 9 PM $3.75
-0.57%
$197,261 $136
Sep 6, 8 PM $3.75
+2.81%
$196,972 $101
Sep 6, 12 PM $3.63
+0.00%
$190,547 $92
Sep 6, 10 AM $3.6
+1.79%
$189,140 $41
Sep 6, 1 AM $3.62
+0.00%
$190,016 $40
Sep 5, 6 PM $3.57
+0.00%
$187,604 $30
Download