YFLink Historical Data

YFL
Download
Date Close Price change Market cap Trading volume
Yesterday $3.39
+0.00%
$178,021 $12
Yesterday $3.39
+0.00%
$-- $12
Aug 22, 2026 $3.68
+0.00%
$-- $29
Aug 21, 2026 $3.43
+4.88%
$-- $117
Aug 20, 2026 $3.23
+0.00%
$169,968 $58
Aug 19, 2026 $3.25
+6.91%
$170,601 $64
Aug 18, 2026 $2.83
+0.00%
$-- $29
Aug 17, 2026 $2.85
+1.59%
$-- $23
Aug 16, 2026 $2.8
-0.72%
$-- $13
Aug 15, 2026 $2.84
+4.19%
$-- $84
Aug 12, 2026 $2.68
+0.00%
$-- $28
Aug 11, 2026 $2.66
+2.83%
$139,899 $41
Aug 10, 2026 $2.59
+0.03%
$-- $21
Aug 5, 2026 $2.6
+0.00%
$136,811 $6
Aug 2, 2026 $2.6
+0.70%
$-- $10
Jul 28, 2026 $2.63
+0.00%
$138,078 $9
Jul 26, 2026 $2.63
-0.66%
$-- $32,347
Jul 18, 2026 $2.55
+0.00%
$-- $7
Jul 15, 2026 $2.65
+1.92%
$139,035 $8
Jul 8, 2026 $2.41
+0.00%
$-- $6
Jun 5, 2026 $2.26
+0.00%
$118,803 $2
Apr 6, 2025 $3.57
+0.00%
$187,719 $18
Apr 5, 2025 $3.99
+0.00%
$-- $18
Mar 29, 2025 $4.1
-3.30%
$215,344 $51
Mar 22, 2025 $4.43
+0.69%
$232,965 $16
Mar 15, 2025 $4.31
+0.00%
$226,231 $23
Mar 14, 2025 $4.25
+0.00%
$-- $62
Mar 8, 2025 $4.79
+0.00%
$251,541 $237
Mar 6, 2025 $5.16
+0.00%
$-- $47
Mar 1, 2025 $4.71
+0.00%
$247,679 $29
Feb 27, 2025 $4.8
+0.00%
$-- $66
Feb 22, 2025 $5.67
+0.00%
$297,725 $119
Feb 6, 2025 $6.19
+0.00%
$-- $47
Jan 30, 2025 $7.33
+0.00%
$-- $3
Jan 23, 2025 $7.36
-0.71%
$-- $197
Jan 22, 2025 $7.4
-1.68%
$388,815 $198
Jan 21, 2025 $7.51
+1.05%
$394,542 $117
Jan 17, 2025 $7.48
+1.59%
$392,934 $90
Jan 4, 2025 $7.4
-1.77%
$-- $140
Jan 3, 2025 $7.5
+6.29%
$394,347 $143
Jan 2, 2025 $7.06
+1.57%
$370,860 $302
Jan 1, 2025 $6.89
+4.77%
$361,799 $223
Dec 31, 2024 $6.58
+10.74%
$345,602 $322
Dec 30, 2024 $5.94
+12.08%
$311,974 $3,550
Mar 24, 2024 $6.05
+0.13%
$-- $2,008
Dec 4, 2023 $3.17
+0.09%
$-- $380
Dec 3, 2023 $3.16
+1.02%
$166,262 $124
Dec 2, 2023 $3.13
-52.44%
$164,580 $2
Dec 1, 2023 $6.58
-6.83%
$346,029 $6,202
Nov 30, 2023 $7.07
+2.97%
$371,618 $6,039
Download