YFLink Historical Data

YFL
Download
Date Close Price change Market cap Trading volume
Yesterday $3.32
+0.00%
$174,531 $12
Yesterday $3.32
+0.00%
$174,531 $12
Sep 11, 2026 $3.56
+3.24%
$-- $25
Sep 10, 2026 $3.48
-1.56%
$-- $9
Sep 9, 2026 $3.52
-3.48%
$185,060 $39
Sep 8, 2026 $3.66
-0.78%
$192,452 $7
Sep 7, 2026 $3.72
-2.29%
$195,528 $170
Sep 6, 2026 $3.78
+4.64%
$198,839 $146
Sep 5, 2026 $3.57
+1.78%
$187,604 $30
Sep 4, 2026 $3.47
-0.43%
$-- $10
Sep 3, 2026 $3.55
+0.00%
$186,625 $11
Aug 31, 2026 $3.4
-0.06%
$-- $30
Aug 27, 2026 $3.58
+1.53%
$-- $18
Aug 26, 2026 $3.47
+0.00%
$182,119 $11
Aug 23, 2026 $3.39
+0.00%
$-- $12
Aug 22, 2026 $3.68
+0.00%
$-- $29
Aug 21, 2026 $3.43
+4.88%
$-- $117
Aug 20, 2026 $3.23
+0.00%
$169,968 $58
Aug 19, 2026 $3.25
+6.91%
$170,601 $64
Aug 18, 2026 $2.83
+0.00%
$-- $29
Aug 17, 2026 $2.85
+1.59%
$-- $23
Aug 16, 2026 $2.8
-0.72%
$-- $13
Aug 15, 2026 $2.84
+4.19%
$-- $84
Aug 12, 2026 $2.68
+0.00%
$-- $28
Aug 11, 2026 $2.66
+2.83%
$139,899 $41
Aug 10, 2026 $2.59
+0.03%
$-- $21
Aug 5, 2026 $2.6
+0.00%
$136,811 $6
Aug 2, 2026 $2.6
+0.70%
$-- $10
Jul 28, 2026 $2.63
+0.00%
$138,078 $9
Jul 26, 2026 $2.63
-0.66%
$-- $32,347
Jul 18, 2026 $2.55
+0.00%
$-- $7
Jul 15, 2026 $2.65
+1.92%
$139,035 $8
Jul 8, 2026 $2.41
+0.00%
$-- $6
Jun 5, 2026 $2.26
+0.00%
$118,803 $2
Apr 6, 2025 $3.57
+0.00%
$187,719 $18
Apr 5, 2025 $3.99
+0.00%
$-- $18
Mar 29, 2025 $4.1
-3.30%
$215,344 $51
Mar 22, 2025 $4.43
+0.69%
$232,965 $16
Mar 15, 2025 $4.31
+0.00%
$226,231 $23
Mar 14, 2025 $4.25
+0.00%
$-- $62
Mar 8, 2025 $4.79
+0.00%
$251,541 $237
Mar 6, 2025 $5.16
+0.00%
$-- $47
Mar 1, 2025 $4.71
+0.00%
$247,679 $29
Feb 27, 2025 $4.8
+0.00%
$-- $66
Feb 22, 2025 $5.67
+0.00%
$297,725 $119
Feb 6, 2025 $6.19
+0.00%
$-- $47
Jan 30, 2025 $7.33
+0.00%
$-- $3
Jan 23, 2025 $7.36
-0.71%
$-- $197
Jan 22, 2025 $7.4
-1.68%
$388,815 $198
Jan 21, 2025 $7.51
+1.05%
$394,542 $117
Download