Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YFLink Historical Data

YFL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $3.4
+31.71%
$-- $631
Jul 2026 $2.63
+9.25%
$-- $32,365
Jun 2026 $2.26
+0.00%
$-- $9
Apr 2025 $3.57
-10.52%
$-- $37
Mar 2025 $4.1
-13.05%
$-- $466
Feb 2025 $4.8
-22.36%
$-- $232
Jan 2025 $7.33
+11.61%
$-- $1,413
Dec 2024 $5.94
+12.08%
$345,602 $3,550
Mar 2024 $6.05
+0.13%
$-- $2,008
Dec 2023 $3.17
-55.19%
$-- $6,708
Nov 2023 $7.07
+39.78%
$371,618 $8,227
Oct 2023 $5.06
-15.75%
$265,714 $6,061
Sep 2023 $5.99
-0.46%
$-- $70
Aug 2023 $6.02
+9.17%
$-- $6,164
Jul 2023 $6.11
-23.28%
$-- $2,763
Jun 2023 $7.96
-7.21%
$418,335 $17,182
May 2023 $5.78
-27.76%
$-- $6.25 million
Apr 2023 $7.99
+0.47%
$419,952 $9.15 million
Mar 2023 $7.97
-5.11%
$418,936 $11.11 million
Feb 2023 $8.35
-11.01%
$438,929 $5.37 million
Jan 2023 $9.4
+36.12%
$494,002 $3.5 million
Dec 2022 $6.89
-5.25%
$362,216 $2.86 million
Nov 2022 $12.78
+76.86%
$671,577 $1,066
Oct 2022 $7.22
-19.78%
$379,564 $3,952
Sep 2022 $7.91
-40.53%
$415,397 $1,267
Aug 2022 $13.3
-39.58%
$698,824 $12,314
Jul 2022 $26.9
-7.15%
$1.34 million $49,045
Jun 2022 $28.97
+1.24%
$1.43 million $1,108
May 2022 $28.67
-51.34%
$1.42 million $5,468
Apr 2022 $58.92
-26.36%
$2.92 million $7,242
Mar 2022 $80
+7.45%
$3.96 million $11.33 million
Feb 2022 $74.72
-5.65%
$3.7 million $14.57 million
Jan 2022 $78.76
-56.52%
$3.9 million $14.66 million
Dec 2021 $180.91
-71.34%
$8.96 million $14.27 million
Nov 2021 $629.59
-19.35%
$31.18 million $14.47 million
Oct 2021 $781.07
+267.21%
$38.68 million $15.83 million
Sep 2021 $212.41
+26.51%
$10.52 million $14.92 million
Aug 2021 $168.39
+96.43%
$8.34 million $20.69 million
Jul 2021 $83.96
-9.46%
$4.37 million $15.93 million
Jun 2021 $92.75
-26.00%
$4.82 million $14.77 million
May 2021 $117.82
-60.27%
$6.13 million $10.93 million
Apr 2021 $296.56
+40.12%
$15.42 million $18.79 million
Mar 2021 $216.26
-14.14%
$11.25 million $17.02 million
Feb 2021 $251.79
-53.23%
$13.09 million $28.05 million
Jan 2021 $530.5
+50.58%
$27.59 million $35.23 million
Dec 2020 $352.28
-46.10%
$18.32 million $18.58 million
Nov 2020 $590.98
-7.04%
$30.73 million $939,633
Download