YFLink Historical Data

YFL
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 3.57
-10.52%
$ -- $ 37
Mar 2025 $ 4.1
-13.05%
$ -- $ 466
Feb 2025 $ 4.8
-22.36%
$ -- $ 232
Jan 2025 $ 7.33
+11.61%
$ -- $ 1,413
Dec 2024 $ 5.94
+12.08%
$ 345,602 $ 3,550
Mar 2024 $ 6.05
+0.13%
$ -- $ 2,008
Dec 2023 $ 3.17
-55.19%
$ -- $ 6,708
Nov 2023 $ 7.07
+39.78%
$ 371,618 $ 8,227
Oct 2023 $ 5.06
-15.75%
$ 265,714 $ 6,061
Sep 2023 $ 5.99
-0.46%
$ -- $ 70
Aug 2023 $ 6.02
+9.17%
$ -- $ 6,164
Jul 2023 $ 6.11
-23.28%
$ -- $ 2,763
Jun 2023 $ 7.96
-7.21%
$ 418,335 $ 17,182
May 2023 $ 5.78
-27.76%
$ -- $ 6.25 million
Apr 2023 $ 7.99
+0.47%
$ 419,952 $ 9.15 million
Mar 2023 $ 7.97
-5.11%
$ 418,936 $ 11.11 million
Feb 2023 $ 8.35
-11.01%
$ 438,929 $ 5.37 million
Jan 2023 $ 9.4
+36.12%
$ 494,002 $ 3.5 million
Dec 2022 $ 6.89
-5.25%
$ 362,216 $ 2.86 million
Nov 2022 $ 12.78
+76.86%
$ 671,577 $ 1,066
Oct 2022 $ 7.22
-19.78%
$ 379,564 $ 3,952
Sep 2022 $ 7.91
-40.53%
$ 415,397 $ 1,267
Aug 2022 $ 13.3
-39.58%
$ 698,824 $ 12,314
Jul 2022 $ 26.9
-7.15%
$ 1.34 million $ 49,045
Jun 2022 $ 28.97
+1.24%
$ 1.43 million $ 1,108
May 2022 $ 28.67
-51.34%
$ 1.42 million $ 5,468
Apr 2022 $ 58.92
-26.36%
$ 2.92 million $ 7,242
Mar 2022 $ 80
+7.45%
$ 3.96 million $ 11.33 million
Feb 2022 $ 74.72
-5.65%
$ 3.7 million $ 14.57 million
Jan 2022 $ 78.76
-56.52%
$ 3.9 million $ 14.66 million
Dec 2021 $ 180.91
-71.34%
$ 8.96 million $ 14.27 million
Nov 2021 $ 629.59
-19.35%
$ 31.18 million $ 14.47 million
Oct 2021 $ 781.07
+267.21%
$ 38.68 million $ 15.83 million
Sep 2021 $ 212.41
+26.51%
$ 10.52 million $ 14.92 million
Aug 2021 $ 168.39
+96.43%
$ 8.34 million $ 20.69 million
Jul 2021 $ 83.96
-9.46%
$ 4.37 million $ 15.93 million
Jun 2021 $ 92.75
-26.00%
$ 4.82 million $ 14.77 million
May 2021 $ 117.82
-60.27%
$ 6.13 million $ 10.93 million
Apr 2021 $ 296.56
+40.12%
$ 15.42 million $ 18.79 million
Mar 2021 $ 216.26
-14.14%
$ 11.25 million $ 17.02 million
Feb 2021 $ 251.79
-53.23%
$ 13.09 million $ 28.05 million
Jan 2021 $ 530.5
+50.58%
$ 27.59 million $ 35.23 million
Dec 2020 $ 352.28
-46.10%
$ 18.32 million $ 18.58 million
Nov 2020 $ 590.98
-7.04%
$ 30.73 million $ 939,633
Download